SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvarajTrad Strong Daily Stock price targets for SvarajTrad 503624 are 8.55 and 8.85 | Daily Target 1 | 8.47 | | Daily Target 2 | 8.63 | | Daily Target 3 | 8.7666666666667 | | Daily Target 4 | 8.93 | | Daily Target 5 | 9.07 |
Daily price and volume Svaraj Trad
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.80 (-1.79%) |
8.90 |
8.60 - 8.90 |
0.0323 times |
Mon 20 October 2025 |
8.96 (1.82%) |
8.80 |
8.75 - 9.24 |
0.2542 times |
Fri 17 October 2025 |
8.80 (-0.56%) |
8.60 |
8.51 - 9.85 |
1.6885 times |
Thu 16 October 2025 |
8.85 (-0.34%) |
8.80 |
8.80 - 8.90 |
1.3294 times |
Wed 15 October 2025 |
8.88 (-0.22%) |
8.90 |
8.80 - 8.90 |
2.1576 times |
Tue 14 October 2025 |
8.90 (-1.11%) |
8.82 |
8.71 - 8.90 |
1.487 times |
Mon 13 October 2025 |
9.00 (1.69%) |
9.20 |
8.70 - 9.20 |
0.2829 times |
Fri 10 October 2025 |
8.85 (-0.11%) |
8.86 |
8.80 - 8.96 |
0.9308 times |
Thu 09 October 2025 |
8.86 (-2.53%) |
9.09 |
8.80 - 9.15 |
1.5226 times |
Wed 08 October 2025 |
9.09 (1.56%) |
9.20 |
8.73 - 9.20 |
0.3148 times |
Tue 07 October 2025 |
8.95 (3.23%) |
8.76 |
8.41 - 8.95 |
0.248 times |
Weekly price and charts SvarajTrad Strong weekly Stock price targets for SvarajTrad 503624 are 8.48 and 9.12 | Weekly Target 1 | 8.24 | | Weekly Target 2 | 8.52 | | Weekly Target 3 | 8.88 | | Weekly Target 4 | 9.16 | | Weekly Target 5 | 9.52 |
Weekly price and volumes for Svaraj Trad
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.80 (0%) |
8.80 |
8.60 - 9.24 |
0.0787 times |
Fri 17 October 2025 |
8.80 (-0.56%) |
9.20 |
8.51 - 9.85 |
1.9074 times |
Fri 10 October 2025 |
8.85 (0.57%) |
8.70 |
8.41 - 9.20 |
0.8717 times |
Fri 03 October 2025 |
8.80 (-3.08%) |
9.08 |
8.67 - 9.48 |
0.8705 times |
Fri 26 September 2025 |
9.08 (-5.22%) |
9.40 |
8.33 - 9.50 |
0.2332 times |
Fri 19 September 2025 |
9.58 (5.97%) |
8.75 |
8.75 - 9.70 |
0.6894 times |
Fri 12 September 2025 |
9.04 (-1.2%) |
9.24 |
8.01 - 9.51 |
2.3738 times |
Fri 05 September 2025 |
9.15 (0.66%) |
9.43 |
8.50 - 9.78 |
2.0974 times |
Fri 29 August 2025 |
9.09 (1.56%) |
9.30 |
8.00 - 9.30 |
0.6075 times |
Fri 22 August 2025 |
8.95 (-4.38%) |
9.25 |
8.51 - 9.48 |
0.2704 times |
Thu 14 August 2025 |
9.36 (4.23%) |
9.36 |
8.66 - 9.82 |
0.1026 times |
Monthly price and charts SvarajTrad Strong monthly Stock price targets for SvarajTrad 503624 are 7.89 and 9.33 | Monthly Target 1 | 7.58 | | Monthly Target 2 | 8.19 | | Monthly Target 3 | 9.02 | | Monthly Target 4 | 9.63 | | Monthly Target 5 | 10.46 |
Monthly price and volumes Svaraj Trad
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.80 (-4.35%) |
9.20 |
8.41 - 9.85 |
1.9737 times |
Tue 30 September 2025 |
9.20 (1.21%) |
9.43 |
8.01 - 9.78 |
2.9117 times |
Fri 29 August 2025 |
9.09 (0.22%) |
9.09 |
8.00 - 9.82 |
0.5996 times |
Thu 31 July 2025 |
9.07 (-0.22%) |
8.95 |
8.58 - 10.10 |
0.521 times |
Mon 30 June 2025 |
9.09 (0.11%) |
8.91 |
8.47 - 10.12 |
0.3057 times |
Fri 30 May 2025 |
9.08 (16.56%) |
7.95 |
7.64 - 9.37 |
0.3463 times |
Wed 30 April 2025 |
7.79 (-4.42%) |
8.74 |
7.55 - 9.40 |
0.2304 times |
Fri 28 March 2025 |
8.15 (9.4%) |
6.91 |
6.36 - 8.93 |
1.8373 times |
Fri 28 February 2025 |
7.45 (-19.89%) |
9.73 |
7.42 - 9.85 |
0.7172 times |
Fri 31 January 2025 |
9.30 (-13.17%) |
10.71 |
9.04 - 11.14 |
0.5572 times |
Tue 31 December 2024 |
10.71 (2%) |
10.10 |
9.97 - 11.50 |
0.7226 times |
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
| DMA period | DMA value | | 5 day DMA | 8.86 | | 12 day DMA | 8.88 | | 20 day DMA | 8.93 | | 35 day DMA | 8.99 | | 50 day DMA | 9.01 | | 100 day DMA | 9.08 | | 150 day DMA | 8.78 | | 200 day DMA | 8.94 | EMA (exponential moving average) of Svaraj Trad 503624
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.86 | 8.89 | 8.86 | | 12 day EMA | 8.89 | 8.91 | 8.9 | | 20 day EMA | 8.93 | 8.94 | 8.94 | | 35 day EMA | 8.96 | 8.97 | 8.97 | | 50 day EMA | 9.01 | 9.02 | 9.02 |
SMA (simple moving average) of Svaraj Trad 503624
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.86 | 8.88 | 8.89 | | 12 day SMA | 8.88 | 8.88 | 8.88 | | 20 day SMA | 8.93 | 8.94 | 8.97 | | 35 day SMA | 8.99 | 8.99 | 9 | | 50 day SMA | 9.01 | 9.02 | 9.03 | | 100 day SMA | 9.08 | 9.08 | 9.08 | | 150 day SMA | 8.78 | 8.77 | 8.76 | | 200 day SMA | 8.94 | 8.95 | 8.96 |
|
|
