SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvarajTrad Strong Daily Stock price targets for SvarajTrad 503624 are 8.96 and 9.22 | Daily Target 1 | 8.92 | | Daily Target 2 | 9 | | Daily Target 3 | 9.1766666666667 | | Daily Target 4 | 9.26 | | Daily Target 5 | 9.44 |
Daily price and volume Svaraj Trad
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.09 (1.11%) |
9.09 |
9.09 - 9.35 |
1.9359 times |
Tue 02 September 2025 |
8.99 (0.78%) |
8.68 |
8.68 - 9.10 |
1.7424 times |
Mon 01 September 2025 |
8.92 (-1.87%) |
9.43 |
8.83 - 9.43 |
2.0839 times |
Fri 29 August 2025 |
9.09 (0%) |
9.27 |
8.62 - 9.27 |
2.6415 times |
Thu 28 August 2025 |
9.09 (1.45%) |
9.15 |
8.50 - 9.15 |
0.2033 times |
Tue 26 August 2025 |
8.96 (2.28%) |
8.77 |
8.00 - 8.96 |
0.8293 times |
Mon 25 August 2025 |
8.76 (-2.12%) |
9.30 |
8.51 - 9.30 |
0.084 times |
Fri 22 August 2025 |
8.95 (-2.61%) |
8.62 |
8.62 - 9.48 |
0.3065 times |
Thu 21 August 2025 |
9.19 (-0.65%) |
9.21 |
9.19 - 9.21 |
0.0052 times |
Wed 20 August 2025 |
9.25 (3.01%) |
9.40 |
8.98 - 9.40 |
0.168 times |
Tue 19 August 2025 |
8.98 (-2.29%) |
9.19 |
8.51 - 9.19 |
0.1274 times |
Weekly price and charts SvarajTrad Strong weekly Stock price targets for SvarajTrad 503624 are 8.51 and 9.26 | Weekly Target 1 | 8.32 | | Weekly Target 2 | 8.7 | | Weekly Target 3 | 9.0666666666667 | | Weekly Target 4 | 9.45 | | Weekly Target 5 | 9.82 |
Weekly price and volumes for Svaraj Trad
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.09 (0%) |
9.43 |
8.68 - 9.43 |
3.0355 times |
Fri 29 August 2025 |
9.09 (1.56%) |
9.30 |
8.00 - 9.30 |
1.9797 times |
Fri 22 August 2025 |
8.95 (-4.38%) |
9.25 |
8.51 - 9.48 |
0.8812 times |
Thu 14 August 2025 |
9.36 (4.23%) |
9.36 |
8.66 - 9.82 |
0.3342 times |
Fri 08 August 2025 |
8.98 (-1.43%) |
9.17 |
8.90 - 9.49 |
0.4048 times |
Fri 01 August 2025 |
9.11 (-0.98%) |
9.70 |
8.90 - 9.72 |
0.2856 times |
Fri 25 July 2025 |
9.20 (3.84%) |
8.90 |
8.86 - 10.10 |
1.1396 times |
Fri 18 July 2025 |
8.86 (0.68%) |
8.70 |
8.58 - 9.75 |
0.6907 times |
Fri 11 July 2025 |
8.80 (-4.35%) |
8.88 |
8.79 - 9.40 |
0.4771 times |
Fri 04 July 2025 |
9.20 (-0.97%) |
9.94 |
8.89 - 9.94 |
0.7715 times |
Fri 27 June 2025 |
9.29 (2.2%) |
9.35 |
8.65 - 9.58 |
0.2584 times |
Monthly price and charts SvarajTrad Strong monthly Stock price targets for SvarajTrad 503624 are 8.51 and 9.26 | Monthly Target 1 | 8.32 | | Monthly Target 2 | 8.7 | | Monthly Target 3 | 9.0666666666667 | | Monthly Target 4 | 9.45 | | Monthly Target 5 | 9.82 |
Monthly price and volumes Svaraj Trad
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.09 (0%) |
9.43 |
8.68 - 9.43 |
0.7873 times |
Fri 29 August 2025 |
9.09 (0.22%) |
9.09 |
8.00 - 9.82 |
0.9463 times |
Thu 31 July 2025 |
9.07 (-0.22%) |
8.95 |
8.58 - 10.10 |
0.8223 times |
Mon 30 June 2025 |
9.09 (0.11%) |
8.91 |
8.47 - 10.12 |
0.4825 times |
Fri 30 May 2025 |
9.08 (16.56%) |
7.95 |
7.64 - 9.37 |
0.5465 times |
Wed 30 April 2025 |
7.79 (-4.42%) |
8.74 |
7.55 - 9.40 |
0.3636 times |
Fri 28 March 2025 |
8.15 (9.4%) |
6.91 |
6.36 - 8.93 |
2.8998 times |
Fri 28 February 2025 |
7.45 (-19.89%) |
9.73 |
7.42 - 9.85 |
1.1319 times |
Fri 31 January 2025 |
9.30 (-13.17%) |
10.71 |
9.04 - 11.14 |
0.8793 times |
Tue 31 December 2024 |
10.71 (2%) |
10.10 |
9.97 - 11.50 |
1.1405 times |
Fri 29 November 2024 |
10.50 (-0.28%) |
10.53 |
10.03 - 12.49 |
1.1436 times |
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
| DMA period | DMA value | | 5 day DMA | 9.04 | | 12 day DMA | 9.04 | | 20 day DMA | 9.09 | | 35 day DMA | 9.13 | | 50 day DMA | 9.14 | | 100 day DMA | 8.9 | | 150 day DMA | 8.79 | | 200 day DMA | 9.27 | EMA (exponential moving average) of Svaraj Trad 503624
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.03 | 9 | 9 | | 12 day EMA | 9.04 | 9.03 | 9.04 | | 20 day EMA | 9.06 | 9.06 | 9.07 | | 35 day EMA | 9.11 | 9.11 | 9.12 | | 50 day EMA | 9.13 | 9.13 | 9.14 |
SMA (simple moving average) of Svaraj Trad 503624
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.04 | 9.01 | 8.96 | | 12 day SMA | 9.04 | 9.06 | 9.07 | | 20 day SMA | 9.09 | 9.09 | 9.09 | | 35 day SMA | 9.13 | 9.13 | 9.13 | | 50 day SMA | 9.14 | 9.13 | 9.13 | | 100 day SMA | 8.9 | 8.89 | 8.88 | | 150 day SMA | 8.79 | 8.79 | 8.8 | | 200 day SMA | 9.27 | 9.28 | 9.29 |
|
|
