SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvarajTrad Strong Daily Stock price targets for SvarajTrad 503624 are 8.26 and 9.12 | Daily Target 1 | 7.56 | | Daily Target 2 | 8.1 | | Daily Target 3 | 8.4166666666667 | | Daily Target 4 | 8.96 | | Daily Target 5 | 9.28 |
Daily price and volume Svaraj Trad
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.65 (3.97%) |
8.00 |
7.87 - 8.73 |
2.1787 times |
Wed 16 April 2025 |
8.32 (5.05%) |
8.40 |
7.93 - 8.40 |
0.5646 times |
Tue 15 April 2025 |
7.92 (-0.5%) |
9.40 |
7.80 - 9.40 |
0.3958 times |
Fri 11 April 2025 |
7.96 (-0.38%) |
7.99 |
7.72 - 8.18 |
1.1948 times |
Wed 09 April 2025 |
7.99 (-2.56%) |
8.20 |
7.76 - 8.20 |
0.0646 times |
Tue 08 April 2025 |
8.20 (-1.2%) |
7.82 |
7.82 - 8.24 |
1.228 times |
Fri 04 April 2025 |
8.30 (0.12%) |
8.11 |
7.55 - 8.40 |
0.4193 times |
Wed 02 April 2025 |
8.29 (-2.24%) |
8.45 |
7.88 - 8.45 |
0.7791 times |
Tue 01 April 2025 |
8.48 (4.05%) |
8.74 |
7.57 - 8.74 |
1.102 times |
Fri 28 March 2025 |
8.15 (-4.45%) |
8.93 |
7.83 - 8.93 |
2.0731 times |
Wed 26 March 2025 |
8.53 (7.3%) |
7.95 |
7.52 - 8.69 |
6.0647 times |
Weekly price and charts SvarajTrad Strong weekly Stock price targets for SvarajTrad 503624 are 7.43 and 9.03 | Weekly Target 1 | 7.02 | | Weekly Target 2 | 7.83 | | Weekly Target 3 | 8.6166666666667 | | Weekly Target 4 | 9.43 | | Weekly Target 5 | 10.22 |
Weekly price and volumes for Svaraj Trad
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.65 (8.67%) |
9.40 |
7.80 - 9.40 |
0.1501 times |
Fri 11 April 2025 |
7.96 (-4.1%) |
7.82 |
7.72 - 8.24 |
0.1189 times |
Fri 04 April 2025 |
8.30 (1.84%) |
8.74 |
7.55 - 8.74 |
0.11 times |
Fri 28 March 2025 |
8.15 (5.84%) |
8.43 |
7.51 - 8.93 |
0.5316 times |
Fri 21 March 2025 |
7.70 (6.94%) |
7.39 |
6.65 - 8.01 |
1.8152 times |
Thu 13 March 2025 |
7.20 (-3.49%) |
7.46 |
6.36 - 7.49 |
1.3162 times |
Fri 07 March 2025 |
7.46 (0.13%) |
6.91 |
6.81 - 8.40 |
3.7173 times |
Fri 28 February 2025 |
7.45 (-14.17%) |
8.99 |
7.42 - 9.26 |
1.1308 times |
Fri 21 February 2025 |
8.68 (-1.03%) |
8.35 |
8.35 - 9.45 |
0.8706 times |
Fri 14 February 2025 |
8.77 (-4.67%) |
9.38 |
8.51 - 9.59 |
0.2393 times |
Fri 07 February 2025 |
9.20 (-1.08%) |
9.73 |
8.95 - 9.85 |
0.6402 times |
Monthly price and charts SvarajTrad Strong monthly Stock price targets for SvarajTrad 503624 are 7.18 and 9.03 | Monthly Target 1 | 6.68 | | Monthly Target 2 | 7.67 | | Monthly Target 3 | 8.5333333333333 | | Monthly Target 4 | 9.52 | | Monthly Target 5 | 10.38 |
Monthly price and volumes Svaraj Trad
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.65 (6.13%) |
8.74 |
7.55 - 9.40 |
0.0782 times |
Fri 28 March 2025 |
8.15 (9.4%) |
6.91 |
6.36 - 8.93 |
1.5221 times |
Fri 28 February 2025 |
7.45 (-19.89%) |
9.73 |
7.42 - 9.85 |
0.5941 times |
Fri 31 January 2025 |
9.30 (-13.17%) |
10.71 |
9.04 - 11.14 |
0.4615 times |
Tue 31 December 2024 |
10.71 (2%) |
10.10 |
9.97 - 11.50 |
0.5986 times |
Fri 29 November 2024 |
10.50 (-0.28%) |
10.53 |
10.03 - 12.49 |
0.6003 times |
Thu 31 October 2024 |
10.53 (10.61%) |
9.35 |
9.35 - 14.95 |
2.1945 times |
Mon 30 September 2024 |
9.52 (-7.3%) |
10.45 |
9.13 - 10.74 |
1.0884 times |
Fri 30 August 2024 |
10.27 (-3.75%) |
10.49 |
9.47 - 11.50 |
1.3689 times |
Wed 31 July 2024 |
10.67 (-1.3%) |
11.24 |
9.48 - 11.49 |
1.4935 times |
Fri 28 June 2024 |
10.81 (0.37%) |
10.80 |
10.00 - 12.03 |
1.0522 times |
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
| DMA period | DMA value | | 5 day DMA | 8.17 | | 12 day DMA | 8.23 | | 20 day DMA | 7.96 | | 35 day DMA | 7.99 | | 50 day DMA | 8.36 | | 100 day DMA | 9.44 | | 150 day DMA | 9.84 | | 200 day DMA | 10 | EMA (exponential moving average) of Svaraj Trad 503624
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.3 | 8.13 | 8.03 | | 12 day EMA | 8.16 | 8.07 | 8.03 | | 20 day EMA | 8.12 | 8.06 | 8.03 | | 35 day EMA | 8.29 | 8.27 | 8.27 | | 50 day EMA | 8.46 | 8.45 | 8.46 |
SMA (simple moving average) of Svaraj Trad 503624
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.17 | 8.08 | 8.07 | | 12 day SMA | 8.23 | 8.19 | 8.14 | | 20 day SMA | 7.96 | 7.88 | 7.82 | | 35 day SMA | 7.99 | 8.01 | 8.02 | | 50 day SMA | 8.36 | 8.38 | 8.41 | | 100 day SMA | 9.44 | 9.46 | 9.5 | | 150 day SMA | 9.84 | 9.86 | 9.87 | | 200 day SMA | 10 | 10.02 | 10.03 |
|
|
