VictoriaMil 503349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoria Mil 503349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VictoriaMil Strong Daily Stock price targets for VictoriaMil 503349 are 5910.03 and 6130.03 | Daily Target 1 | 5873.35 | | Daily Target 2 | 5946.7 | | Daily Target 3 | 6093.35 | | Daily Target 4 | 6166.7 | | Daily Target 5 | 6313.35 |
Daily price and volume Victoria Mil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6020.05 (0.18%) |
6240.00 |
6020.00 - 6240.00 |
0.5217 times |
Wed 16 April 2025 |
6009.00 (-2.19%) |
6143.35 |
6009.00 - 6200.00 |
0.2609 times |
Tue 15 April 2025 |
6143.35 (3.04%) |
6100.00 |
6100.00 - 6150.00 |
0.6087 times |
Fri 11 April 2025 |
5962.25 (3.69%) |
5924.00 |
5924.00 - 6000.00 |
0.3478 times |
Wed 09 April 2025 |
5750.00 (-1.29%) |
5700.05 |
5625.00 - 5750.00 |
0.5217 times |
Tue 08 April 2025 |
5824.95 (-1.27%) |
5711.00 |
5700.00 - 5824.95 |
1.3913 times |
Fri 04 April 2025 |
5900.00 (-4.84%) |
5996.00 |
5710.00 - 6051.00 |
2 times |
Wed 02 April 2025 |
6200.00 (-0.8%) |
6199.80 |
5950.00 - 6200.00 |
1.1304 times |
Tue 01 April 2025 |
6250.00 (5.01%) |
5900.00 |
5900.00 - 6270.00 |
2.2609 times |
Fri 28 March 2025 |
5952.00 (1.55%) |
5950.00 |
5950.00 - 6125.00 |
0.9565 times |
Wed 26 March 2025 |
5861.00 (-1.35%) |
5860.00 |
5860.00 - 5900.00 |
5.3913 times |
Weekly price and charts VictoriaMil Strong weekly Stock price targets for VictoriaMil 503349 are 5899.03 and 6130.03 | Weekly Target 1 | 5858.68 | | Weekly Target 2 | 5939.37 | | Weekly Target 3 | 6089.6833333333 | | Weekly Target 4 | 6170.37 | | Weekly Target 5 | 6320.68 |
Weekly price and volumes for Victoria Mil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6020.05 (0.97%) |
6100.00 |
6009.00 - 6240.00 |
0.1778 times |
Fri 11 April 2025 |
5962.25 (1.06%) |
5711.00 |
5625.00 - 6000.00 |
0.2889 times |
Fri 04 April 2025 |
5900.00 (-0.87%) |
5900.00 |
5710.00 - 6270.00 |
0.6889 times |
Fri 28 March 2025 |
5952.00 (-3.84%) |
6050.00 |
5860.00 - 6239.80 |
1.0778 times |
Fri 21 March 2025 |
6190.00 (2.74%) |
5852.00 |
5600.00 - 6200.00 |
1.5778 times |
Thu 13 March 2025 |
6025.00 (-1.78%) |
6285.00 |
5741.00 - 6285.00 |
0.8889 times |
Fri 07 March 2025 |
6134.35 (10.73%) |
5559.00 |
5559.00 - 6359.95 |
2.4556 times |
Fri 28 February 2025 |
5540.00 (-2.81%) |
5520.00 |
5520.00 - 6000.00 |
1.1889 times |
Fri 21 February 2025 |
5700.00 (0.88%) |
6120.00 |
5472.00 - 6120.00 |
0.5222 times |
Fri 14 February 2025 |
5650.10 (-12.94%) |
6490.00 |
5600.00 - 6499.00 |
1.1333 times |
Fri 07 February 2025 |
6490.00 (3.84%) |
6150.00 |
6126.20 - 6500.00 |
0.1889 times |
Monthly price and charts VictoriaMil Strong monthly Stock price targets for VictoriaMil 503349 are 5822.53 and 6467.53 | Monthly Target 1 | 5326.68 | | Monthly Target 2 | 5673.37 | | Monthly Target 3 | 5971.6833333333 | | Monthly Target 4 | 6318.37 | | Monthly Target 5 | 6616.68 |
Monthly price and volumes Victoria Mil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6020.05 (1.14%) |
5900.00 |
5625.00 - 6270.00 |
0.0532 times |
Fri 28 March 2025 |
5952.00 (7.44%) |
5559.00 |
5559.00 - 6359.95 |
0.2761 times |
Fri 28 February 2025 |
5540.00 (-11.36%) |
6150.00 |
5472.00 - 6500.00 |
0.1396 times |
Fri 31 January 2025 |
6250.00 (-16.66%) |
7500.00 |
5999.00 - 7800.00 |
0.2868 times |
Tue 31 December 2024 |
7499.00 (-13.42%) |
8251.00 |
7499.00 - 8889.00 |
0.3022 times |
Fri 29 November 2024 |
8661.45 (23.56%) |
7355.00 |
6800.00 - 8942.55 |
0.6049 times |
Thu 31 October 2024 |
7010.00 (-20.34%) |
8725.00 |
6390.00 - 8725.00 |
0.6044 times |
Mon 30 September 2024 |
8799.85 (-1.04%) |
9240.00 |
8700.30 - 9300.00 |
0.7399 times |
Fri 30 August 2024 |
8892.70 (44.52%) |
6165.00 |
5605.00 - 9637.10 |
3.5704 times |
Wed 31 July 2024 |
6153.45 (20.68%) |
5689.00 |
5152.55 - 6534.90 |
3.4226 times |
Fri 28 June 2024 |
5098.80 (21.4%) |
4074.00 |
3555.00 - 5098.80 |
1.2558 times |
DMA SMA EMA moving averages of Victoria Mil 503349
DMA (daily moving average) of Victoria Mil 503349
| DMA period | DMA value | | 5 day DMA | 5976.93 | | 12 day DMA | 5984.5 | | 20 day DMA | 5974.23 | | 35 day DMA | 5921.4 | | 50 day DMA | 6003 | | 100 day DMA | 6875.5 | | 150 day DMA | 7290.83 | | 200 day DMA | 6936.88 | EMA (exponential moving average) of Victoria Mil 503349
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6004.98 | 5997.44 | 5991.66 | | 12 day EMA | 5988.05 | 5982.23 | 5977.37 | | 20 day EMA | 5988.26 | 5984.91 | 5982.38 | | 35 day EMA | 6043.58 | 6044.97 | 6047.09 | | 50 day EMA | 6092.03 | 6094.97 | 6098.48 |
SMA (simple moving average) of Victoria Mil 503349
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5976.93 | 5937.91 | 5916.11 | | 12 day SMA | 5984.5 | 5987 | 6002.08 | | 20 day SMA | 5974.23 | 5961.23 | 5967.61 | | 35 day SMA | 5921.4 | 5910.43 | 5900.18 | | 50 day SMA | 6003 | 6013.36 | 6028.9 | | 100 day SMA | 6875.5 | 6890.9 | 6905.47 | | 150 day SMA | 7290.83 | 7309.59 | 7330.53 | | 200 day SMA | 6936.88 | 6927.38 | 6917.93 |
|
|
