SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng Strong Daily Stock price targets for SwanEng 503310 are 404.93 and 430.83 | Daily Target 1 | 385.72 | | Daily Target 2 | 398.23 | | Daily Target 3 | 411.61666666667 | | Daily Target 4 | 424.13 | | Daily Target 5 | 437.52 |
Daily price and volume Swan Eng
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
410.75 (2.16%) |
402.10 |
399.10 - 425.00 |
1.6186 times |
| Wed 30 April 2025 |
402.05 (-2.83%) |
415.00 |
400.00 - 415.00 |
0.2256 times |
| Tue 29 April 2025 |
413.75 (-1.51%) |
415.05 |
411.70 - 428.95 |
0.5344 times |
| Mon 28 April 2025 |
420.10 (1.23%) |
409.85 |
404.00 - 423.40 |
0.3202 times |
| Fri 25 April 2025 |
415.00 (-4.61%) |
435.75 |
405.40 - 435.75 |
1.3528 times |
| Thu 24 April 2025 |
435.05 (-1.87%) |
437.60 |
433.70 - 444.25 |
0.6069 times |
| Tue 22 April 2025 |
443.35 (-1.32%) |
450.65 |
441.15 - 454.00 |
0.6361 times |
| Mon 21 April 2025 |
449.30 (4.52%) |
431.25 |
425.85 - 452.80 |
1.7694 times |
| Thu 17 April 2025 |
429.85 (-0.54%) |
431.00 |
425.10 - 441.90 |
1.1199 times |
| Wed 16 April 2025 |
432.20 (4.31%) |
414.55 |
414.55 - 441.50 |
1.8161 times |
| Tue 15 April 2025 |
414.35 (4.45%) |
407.75 |
400.95 - 418.10 |
0.5358 times |
Weekly price and charts SwanEng Strong weekly Stock price targets for SwanEng 503310 are 404.93 and 434.78 | Weekly Target 1 | 383.08 | | Weekly Target 2 | 396.92 | | Weekly Target 3 | 412.93333333333 | | Weekly Target 4 | 426.77 | | Weekly Target 5 | 442.78 |
Weekly price and volumes for Swan Eng
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
410.75 (-1.02%) |
409.85 |
399.10 - 428.95 |
0.6839 times |
| Fri 25 April 2025 |
415.00 (-3.45%) |
431.25 |
405.40 - 454.00 |
1.1061 times |
| Thu 17 April 2025 |
429.85 (8.36%) |
407.75 |
400.95 - 441.90 |
0.8797 times |
| Fri 11 April 2025 |
396.70 (-5.18%) |
396.70 |
384.40 - 411.65 |
0.4938 times |
| Fri 04 April 2025 |
418.35 (-2.7%) |
426.95 |
413.70 - 443.75 |
0.2754 times |
| Fri 28 March 2025 |
429.95 (-3.09%) |
448.65 |
426.55 - 487.75 |
3.0093 times |
| Fri 21 March 2025 |
443.65 (11.43%) |
403.30 |
392.15 - 447.00 |
1.2084 times |
| Thu 13 March 2025 |
398.15 (-10.51%) |
445.95 |
396.35 - 449.85 |
0.4723 times |
| Fri 07 March 2025 |
444.90 (9.1%) |
408.45 |
385.85 - 462.00 |
1.0281 times |
| Fri 28 February 2025 |
407.80 (-5.25%) |
427.40 |
398.00 - 440.40 |
0.8429 times |
| Fri 21 February 2025 |
430.40 (-2.44%) |
449.95 |
399.40 - 480.55 |
3.1577 times |
Monthly price and charts SwanEng Strong monthly Stock price targets for SwanEng 503310 are 404.93 and 430.83 | Monthly Target 1 | 385.72 | | Monthly Target 2 | 398.23 | | Monthly Target 3 | 411.61666666667 | | Monthly Target 4 | 424.13 | | Monthly Target 5 | 437.52 |
Monthly price and volumes Swan Eng
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
410.75 (2.16%) |
402.10 |
399.10 - 425.00 |
0.096 times |
| Wed 30 April 2025 |
402.05 (-6.49%) |
426.95 |
384.40 - 454.00 |
0.7091 times |
| Fri 28 March 2025 |
429.95 (5.43%) |
408.45 |
385.85 - 487.75 |
1.3388 times |
| Fri 28 February 2025 |
407.80 (-26.12%) |
552.85 |
398.00 - 557.05 |
1.3788 times |
| Fri 31 January 2025 |
552.00 (-23.23%) |
724.95 |
512.40 - 771.35 |
1.1025 times |
| Tue 31 December 2024 |
719.05 (17.7%) |
610.95 |
606.75 - 809.70 |
2.1577 times |
| Fri 29 November 2024 |
610.90 (22.18%) |
506.75 |
476.40 - 632.00 |
1.5773 times |
| Thu 31 October 2024 |
500.00 (-13.26%) |
580.00 |
455.50 - 588.45 |
0.4786 times |
| Mon 30 September 2024 |
576.45 (-14.92%) |
676.20 |
565.20 - 687.00 |
0.4812 times |
| Fri 30 August 2024 |
677.50 (-10.79%) |
756.50 |
651.95 - 764.50 |
0.6801 times |
| Wed 31 July 2024 |
759.45 (29.21%) |
587.90 |
587.75 - 760.00 |
1.9646 times |
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value | | 5 day DMA | 412.33 | | 12 day DMA | 421.87 | | 20 day DMA | 422.28 | | 35 day DMA | 423.44 | | 50 day DMA | 432.43 | | 100 day DMA | 550.59 | | 150 day DMA | 548.82 | | 200 day DMA | 582.53 | EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 413.64 | 415.08 | 421.6 | | 12 day EMA | 419.08 | 420.59 | 423.96 | | 20 day EMA | 422.55 | 423.79 | 426.08 | | 35 day EMA | 431.62 | 432.85 | 434.66 | | 50 day EMA | 439.55 | 440.73 | 442.31 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 412.33 | 417.19 | 425.45 | | 12 day SMA | 421.87 | 420.57 | 420.13 | | 20 day SMA | 422.28 | 425.38 | 427.46 | | 35 day SMA | 423.44 | 423.36 | 423.81 | | 50 day SMA | 432.43 | 435.07 | 437.96 | | 100 day SMA | 550.59 | 552.6 | 554.75 | | 150 day SMA | 548.82 | 550.17 | 551.57 | | 200 day SMA | 582.53 | 583.57 | 584.63 |
|
|
