SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexReal Strong Daily Stock price targets for SimplexReal 503229 are 205.28 and 233.28 | Daily Target 1 | 199.18 | | Daily Target 2 | 211.37 | | Daily Target 3 | 227.18333333333 | | Daily Target 4 | 239.37 | | Daily Target 5 | 255.18 |
Daily price and volume Simplex Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
223.55 (0.7%) |
243.00 |
215.00 - 243.00 |
0.4616 times |
Tue 15 April 2025 |
222.00 (5.79%) |
196.40 |
196.40 - 222.00 |
0.1243 times |
Fri 11 April 2025 |
209.85 (9.53%) |
209.85 |
209.85 - 209.85 |
0.1021 times |
Wed 09 April 2025 |
191.60 (-8.76%) |
214.00 |
189.00 - 214.00 |
0.1953 times |
Tue 08 April 2025 |
210.00 (-3.18%) |
210.00 |
210.00 - 210.00 |
0.0044 times |
Wed 02 April 2025 |
216.90 (4.66%) |
217.60 |
201.05 - 217.60 |
0.0755 times |
Tue 01 April 2025 |
207.25 (-4.47%) |
207.25 |
207.25 - 207.25 |
0.2219 times |
Fri 28 March 2025 |
216.95 (-2.41%) |
217.30 |
216.85 - 217.30 |
2.0506 times |
Wed 26 March 2025 |
222.30 (4.73%) |
222.00 |
222.00 - 222.30 |
1.8819 times |
Tue 25 March 2025 |
212.25 (-2.41%) |
227.95 |
212.05 - 228.35 |
4.8824 times |
Mon 24 March 2025 |
217.50 (-1.14%) |
217.00 |
217.00 - 220.00 |
1.3582 times |
Weekly price and charts SimplexReal Strong weekly Stock price targets for SimplexReal 503229 are 209.98 and 256.58 | Weekly Target 1 | 174.38 | | Weekly Target 2 | 198.97 | | Weekly Target 3 | 220.98333333333 | | Weekly Target 4 | 245.57 | | Weekly Target 5 | 267.58 |
Weekly price and volumes for Simplex Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
223.55 (6.53%) |
196.40 |
196.40 - 243.00 |
0.0231 times |
Fri 11 April 2025 |
209.85 (-3.25%) |
210.00 |
189.00 - 214.00 |
0.0119 times |
Wed 02 April 2025 |
216.90 (-0.02%) |
207.25 |
201.05 - 217.60 |
0.0117 times |
Fri 28 March 2025 |
216.95 (-1.39%) |
217.00 |
212.05 - 228.35 |
0.4005 times |
Fri 21 March 2025 |
220.00 (-3.38%) |
217.00 |
217.00 - 234.95 |
0.0764 times |
Thu 13 March 2025 |
227.70 (-1.77%) |
221.05 |
221.05 - 243.35 |
0.9111 times |
Fri 07 March 2025 |
231.80 (3.6%) |
224.00 |
201.15 - 233.75 |
2.3811 times |
Fri 28 February 2025 |
223.75 (24.31%) |
180.00 |
175.00 - 229.80 |
5.6697 times |
Fri 21 February 2025 |
180.00 (-5.21%) |
189.00 |
170.10 - 203.00 |
0.3698 times |
Fri 14 February 2025 |
189.90 (3.49%) |
200.95 |
170.00 - 211.55 |
0.1447 times |
Fri 07 February 2025 |
183.50 (-3.93%) |
199.35 |
183.00 - 214.95 |
0.0343 times |
Monthly price and charts SimplexReal Strong monthly Stock price targets for SimplexReal 503229 are 206.28 and 260.28 | Monthly Target 1 | 164.52 | | Monthly Target 2 | 194.03 | | Monthly Target 3 | 218.51666666667 | | Monthly Target 4 | 248.03 | | Monthly Target 5 | 272.52 |
Monthly price and volumes Simplex Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
223.55 (3.04%) |
207.25 |
189.00 - 243.00 |
0.0108 times |
Fri 28 March 2025 |
216.95 (-3.04%) |
224.00 |
201.15 - 243.35 |
0.876 times |
Fri 28 February 2025 |
223.75 (17.15%) |
199.35 |
170.00 - 229.80 |
1.4452 times |
Fri 31 January 2025 |
191.00 (-5.75%) |
202.65 |
186.25 - 240.00 |
0.1482 times |
Tue 31 December 2024 |
202.65 (12.05%) |
180.85 |
180.85 - 229.90 |
0.4989 times |
Fri 29 November 2024 |
180.85 (-0.96%) |
191.65 |
163.40 - 191.65 |
0.3881 times |
Thu 31 October 2024 |
182.60 (-16.6%) |
218.95 |
165.30 - 218.95 |
0.5596 times |
Mon 30 September 2024 |
218.95 (-15.32%) |
270.00 |
204.75 - 270.00 |
0.7827 times |
Fri 30 August 2024 |
258.55 (54.73%) |
167.20 |
151.05 - 300.00 |
4.3889 times |
Wed 31 July 2024 |
167.10 (4.4%) |
165.00 |
150.00 - 189.90 |
0.9015 times |
Fri 28 June 2024 |
160.05 (0.66%) |
173.95 |
154.30 - 185.00 |
1.4853 times |
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value | | 5 day DMA | 211.4 | | 12 day DMA | 214.18 | | 20 day DMA | 220.27 | | 35 day DMA | 211.37 | | 50 day DMA | 208.73 | | 100 day DMA | 203.77 | | 150 day DMA | 205.01 | | 200 day DMA | 194.83 | EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.09 | 212.36 | 207.54 | | 12 day EMA | 215.37 | 213.88 | 212.41 | | 20 day EMA | 215.32 | 214.45 | 213.66 | | 35 day EMA | 212.99 | 212.37 | 211.8 | | 50 day EMA | 209.13 | 208.54 | 207.99 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.4 | 210.07 | 207.12 | | 12 day SMA | 214.18 | 214.55 | 214.8 | | 20 day SMA | 220.27 | 220.68 | 220.67 | | 35 day SMA | 211.37 | 211.01 | 210.18 | | 50 day SMA | 208.73 | 208.56 | 208.41 | | 100 day SMA | 203.77 | 203.39 | 202.94 | | 150 day SMA | 205.01 | 204.78 | 204.47 | | 200 day SMA | 194.83 | 194.54 | 194.26 |
|
|
