RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelChemotx Strong Daily Stock price targets for RelChemotx 503162 are 157.73 and 162.28 | Daily Target 1 | 156.8 | | Daily Target 2 | 158.65 | | Daily Target 3 | 161.35 | | Daily Target 4 | 163.2 | | Daily Target 5 | 165.9 |
Daily price and volume Rel Chemotx
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
160.50 (-1.83%) |
164.05 |
159.50 - 164.05 |
5.4097 times |
Wed 16 April 2025 |
163.50 (-0.18%) |
164.00 |
162.60 - 164.00 |
0.2055 times |
Tue 15 April 2025 |
163.80 (3.51%) |
161.00 |
160.15 - 164.95 |
0.3573 times |
Fri 11 April 2025 |
158.25 (3.06%) |
158.35 |
156.35 - 159.90 |
0.7671 times |
Wed 09 April 2025 |
153.55 (-0.71%) |
155.00 |
151.50 - 159.55 |
0.6139 times |
Tue 08 April 2025 |
154.65 (-2.12%) |
152.35 |
152.35 - 158.50 |
1.0062 times |
Fri 04 April 2025 |
158.00 (-1%) |
175.90 |
157.75 - 175.90 |
1.3434 times |
Wed 02 April 2025 |
159.60 (0.03%) |
159.60 |
159.60 - 159.60 |
0.0161 times |
Tue 01 April 2025 |
159.55 (0.35%) |
159.00 |
158.75 - 160.25 |
0.1545 times |
Fri 28 March 2025 |
159.00 (1.24%) |
155.90 |
155.15 - 159.05 |
0.1263 times |
Wed 26 March 2025 |
157.05 (-2.6%) |
160.05 |
156.00 - 160.05 |
1.3111 times |
Weekly price and charts RelChemotx Strong weekly Stock price targets for RelChemotx 503162 are 157.28 and 162.73 | Weekly Target 1 | 156.2 | | Weekly Target 2 | 158.35 | | Weekly Target 3 | 161.65 | | Weekly Target 4 | 163.8 | | Weekly Target 5 | 167.1 |
Weekly price and volumes for Rel Chemotx
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
160.50 (1.42%) |
161.00 |
159.50 - 164.95 |
0.8106 times |
Fri 11 April 2025 |
158.25 (0.16%) |
152.35 |
151.50 - 159.90 |
0.324 times |
Fri 04 April 2025 |
158.00 (-0.63%) |
159.00 |
157.75 - 175.90 |
0.2055 times |
Fri 28 March 2025 |
159.00 (-1.27%) |
161.60 |
155.15 - 165.75 |
2.79 times |
Fri 21 March 2025 |
161.05 (0.09%) |
161.00 |
137.50 - 185.00 |
0.7621 times |
Thu 13 March 2025 |
160.90 (-3.31%) |
167.50 |
157.05 - 170.90 |
0.2443 times |
Fri 07 March 2025 |
166.40 (2.75%) |
166.65 |
150.00 - 172.80 |
1.7497 times |
Fri 28 February 2025 |
161.95 (-3.14%) |
173.90 |
160.00 - 190.10 |
1.4553 times |
Fri 21 February 2025 |
167.20 (-3.3%) |
161.00 |
160.00 - 175.80 |
0.8937 times |
Fri 14 February 2025 |
172.90 (-12.81%) |
182.00 |
172.60 - 199.65 |
0.7648 times |
Fri 07 February 2025 |
198.30 (2.85%) |
191.45 |
187.80 - 217.35 |
2.7111 times |
Monthly price and charts RelChemotx Strong monthly Stock price targets for RelChemotx 503162 are 156 and 180.4 | Monthly Target 1 | 138.23 | | Monthly Target 2 | 149.37 | | Monthly Target 3 | 162.63333333333 | | Monthly Target 4 | 173.77 | | Monthly Target 5 | 187.03 |
Monthly price and volumes Rel Chemotx
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
160.50 (0.94%) |
159.00 |
151.50 - 175.90 |
0.1686 times |
Fri 28 March 2025 |
159.00 (-1.82%) |
166.65 |
137.50 - 185.00 |
0.6977 times |
Fri 28 February 2025 |
161.95 (-16%) |
191.45 |
160.00 - 217.35 |
0.7328 times |
Fri 31 January 2025 |
192.80 (-8.56%) |
232.45 |
176.10 - 232.45 |
0.5544 times |
Tue 31 December 2024 |
210.85 (0.79%) |
215.95 |
205.55 - 247.00 |
1.5859 times |
Fri 29 November 2024 |
209.20 (-4.8%) |
224.15 |
201.65 - 249.90 |
0.9854 times |
Thu 31 October 2024 |
219.75 (-1.61%) |
233.00 |
202.20 - 233.00 |
0.7269 times |
Mon 30 September 2024 |
223.35 (-4.78%) |
239.95 |
217.70 - 249.00 |
0.7995 times |
Fri 30 August 2024 |
234.55 (-1.86%) |
239.00 |
221.30 - 261.00 |
0.5118 times |
Wed 31 July 2024 |
239.00 (-2.11%) |
250.00 |
215.90 - 255.00 |
3.237 times |
Fri 28 June 2024 |
244.15 (16.23%) |
212.00 |
194.15 - 256.15 |
3.429 times |
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value | | 5 day DMA | 159.92 | | 12 day DMA | 159.06 | | 20 day DMA | 159.84 | | 35 day DMA | 161.01 | | 50 day DMA | 168.96 | | 100 day DMA | 189.59 | | 150 day DMA | 200.07 | | 200 day DMA | 209.27 | EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.59 | 160.63 | 159.2 | | 12 day EMA | 159.9 | 159.79 | 159.12 | | 20 day EMA | 160.77 | 160.8 | 160.52 | | 35 day EMA | 165.39 | 165.68 | 165.81 | | 50 day EMA | 170.07 | 170.46 | 170.74 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.92 | 158.75 | 157.65 | | 12 day SMA | 159.06 | 159.05 | 158.85 | | 20 day SMA | 159.84 | 159.77 | 159.76 | | 35 day SMA | 161.01 | 161.13 | 161.4 | | 50 day SMA | 168.96 | 169.45 | 170 | | 100 day SMA | 189.59 | 190.12 | 190.65 | | 150 day SMA | 200.07 | 200.59 | 201.06 | | 200 day SMA | 209.27 | 209.59 | 209.88 |
|
|
