RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelChemotx Strong Daily Stock price targets for RelChemotx 503162 are 160.88 and 165.53 | Daily Target 1 | 157.38 | | Daily Target 2 | 159.72 | | Daily Target 3 | 162.03333333333 | | Daily Target 4 | 164.37 | | Daily Target 5 | 166.68 |
Daily price and volume Rel Chemotx
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
162.05 (0.03%) |
159.70 |
159.70 - 164.35 |
0.4985 times |
Mon 01 September 2025 |
162.00 (1.09%) |
160.10 |
160.00 - 163.80 |
0.1786 times |
Fri 29 August 2025 |
160.25 (-0.22%) |
160.00 |
158.75 - 162.90 |
0.27 times |
Thu 28 August 2025 |
160.60 (-4.18%) |
165.45 |
160.00 - 171.60 |
2.462 times |
Tue 26 August 2025 |
167.60 (-0.77%) |
168.90 |
165.00 - 169.45 |
0.3608 times |
Mon 25 August 2025 |
168.90 (-0.71%) |
170.75 |
165.85 - 170.75 |
0.5647 times |
Fri 22 August 2025 |
170.10 (-0.21%) |
169.05 |
168.40 - 170.10 |
0.2165 times |
Thu 21 August 2025 |
170.45 (0.32%) |
189.95 |
168.00 - 189.95 |
1.1101 times |
Wed 20 August 2025 |
169.90 (0.71%) |
168.65 |
168.65 - 170.55 |
0.2177 times |
Tue 19 August 2025 |
168.70 (-0.97%) |
170.00 |
166.35 - 175.50 |
4.1211 times |
Mon 18 August 2025 |
170.35 (-2.63%) |
174.95 |
169.75 - 175.95 |
0.6687 times |
Weekly price and charts RelChemotx Strong weekly Stock price targets for RelChemotx 503162 are 160.88 and 165.53 | Weekly Target 1 | 157.38 | | Weekly Target 2 | 159.72 | | Weekly Target 3 | 162.03333333333 | | Weekly Target 4 | 164.37 | | Weekly Target 5 | 166.68 |
Weekly price and volumes for Rel Chemotx
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
162.05 (1.12%) |
160.10 |
159.70 - 164.35 |
0.1119 times |
Fri 29 August 2025 |
160.25 (-5.79%) |
170.75 |
158.75 - 171.60 |
0.6043 times |
Fri 22 August 2025 |
170.10 (-2.77%) |
174.95 |
166.35 - 189.95 |
1.0465 times |
Thu 14 August 2025 |
174.95 (4.6%) |
171.20 |
163.05 - 185.00 |
0.5053 times |
Fri 08 August 2025 |
167.25 (-5.67%) |
177.30 |
163.15 - 179.75 |
2.3135 times |
Fri 01 August 2025 |
177.30 (-4.81%) |
185.00 |
174.90 - 203.65 |
1.2464 times |
Fri 25 July 2025 |
186.25 (-1.19%) |
188.00 |
181.60 - 190.85 |
1.0781 times |
Fri 18 July 2025 |
188.50 (-1.57%) |
190.30 |
177.00 - 207.90 |
0.5658 times |
Fri 11 July 2025 |
191.50 (5.68%) |
182.95 |
177.40 - 204.00 |
2.1264 times |
Fri 04 July 2025 |
181.20 (-1.52%) |
184.00 |
177.00 - 184.30 |
0.4019 times |
Fri 27 June 2025 |
184.00 (3.78%) |
178.30 |
176.15 - 185.75 |
0.2671 times |
Monthly price and charts RelChemotx Strong monthly Stock price targets for RelChemotx 503162 are 160.88 and 165.53 | Monthly Target 1 | 157.38 | | Monthly Target 2 | 159.72 | | Monthly Target 3 | 162.03333333333 | | Monthly Target 4 | 164.37 | | Monthly Target 5 | 166.68 |
Monthly price and volumes Rel Chemotx
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
162.05 (1.12%) |
160.10 |
159.70 - 164.35 |
0.0291 times |
Fri 29 August 2025 |
160.25 (-9%) |
176.55 |
158.75 - 189.95 |
1.1709 times |
Thu 31 July 2025 |
176.10 (-2.38%) |
181.40 |
175.25 - 207.90 |
1.3605 times |
Mon 30 June 2025 |
180.40 (-8.73%) |
185.20 |
176.15 - 211.65 |
1.2531 times |
Fri 30 May 2025 |
197.65 (23.69%) |
160.80 |
157.25 - 207.45 |
1.7323 times |
Wed 30 April 2025 |
159.80 (0.5%) |
159.00 |
151.30 - 175.90 |
0.4293 times |
Fri 28 March 2025 |
159.00 (-1.82%) |
166.65 |
137.50 - 185.00 |
0.7864 times |
Fri 28 February 2025 |
161.95 (-16%) |
191.45 |
160.00 - 217.35 |
0.8259 times |
Fri 31 January 2025 |
192.80 (-8.56%) |
232.45 |
176.10 - 232.45 |
0.6249 times |
Tue 31 December 2024 |
210.85 (0.79%) |
215.95 |
205.55 - 247.00 |
1.7875 times |
Fri 29 November 2024 |
209.20 (-4.8%) |
224.15 |
201.65 - 249.90 |
1.1107 times |
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value | | 5 day DMA | 162.5 | | 12 day DMA | 167.15 | | 20 day DMA | 167.46 | | 35 day DMA | 174.58 | | 50 day DMA | 177 | | 100 day DMA | 176.31 | | 150 day DMA | 175.81 | | 200 day DMA | 185.32 | EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.98 | 163.45 | 164.18 | | 12 day EMA | 165.73 | 166.4 | 167.2 | | 20 day EMA | 168.28 | 168.93 | 169.66 | | 35 day EMA | 171.82 | 172.39 | 173 | | 50 day EMA | 175.75 | 176.31 | 176.89 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.5 | 163.87 | 165.49 | | 12 day SMA | 167.15 | 167.36 | 167.58 | | 20 day SMA | 167.46 | 168.22 | 168.93 | | 35 day SMA | 174.58 | 175.42 | 176.38 | | 50 day SMA | 177 | 177.31 | 177.64 | | 100 day SMA | 176.31 | 176.28 | 176.25 | | 150 day SMA | 175.81 | 176.05 | 176.29 | | 200 day SMA | 185.32 | 185.6 | 185.89 |
|
|
