RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelChemotx Strong Daily Stock price targets for RelChemotx 503162 are 132.55 and 159.15 | Daily Target 1 | 127.63 | | Daily Target 2 | 137.47 | | Daily Target 3 | 154.23333333333 | | Daily Target 4 | 164.07 | | Daily Target 5 | 180.83 |
Daily price and volume Rel Chemotx
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
147.30 (0.86%) |
171.00 |
144.40 - 171.00 |
0.269 times |
Thu 04 December 2025 |
146.05 (0.03%) |
146.10 |
142.25 - 146.80 |
3.9375 times |
Wed 03 December 2025 |
146.00 (0%) |
147.00 |
146.00 - 147.00 |
3.3318 times |
Tue 02 December 2025 |
146.00 (-3.38%) |
151.10 |
146.00 - 151.10 |
0.2053 times |
Mon 01 December 2025 |
151.10 (0.87%) |
158.00 |
145.20 - 158.00 |
0.8295 times |
Fri 28 November 2025 |
149.80 (3.42%) |
169.00 |
148.00 - 169.00 |
1.182 times |
Thu 27 November 2025 |
144.85 (1.76%) |
142.35 |
142.00 - 146.00 |
0.0529 times |
Wed 26 November 2025 |
142.35 (1.68%) |
144.50 |
141.75 - 144.50 |
0.0791 times |
Tue 25 November 2025 |
140.00 (-1.82%) |
142.20 |
140.00 - 142.20 |
0.0982 times |
Mon 24 November 2025 |
142.60 (-1.14%) |
144.25 |
142.35 - 144.25 |
0.0147 times |
Fri 21 November 2025 |
144.25 (-0.07%) |
137.00 |
137.00 - 148.85 |
0.051 times |
Weekly price and charts RelChemotx Strong weekly Stock price targets for RelChemotx 503162 are 130.4 and 159.15 | Weekly Target 1 | 124.77 | | Weekly Target 2 | 136.03 | | Weekly Target 3 | 153.51666666667 | | Weekly Target 4 | 164.78 | | Weekly Target 5 | 182.27 |
Weekly price and volumes for Rel Chemotx
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
147.30 (-1.67%) |
158.00 |
142.25 - 171.00 |
3.5723 times |
Fri 28 November 2025 |
149.80 (3.85%) |
144.25 |
140.00 - 169.00 |
0.5945 times |
Fri 21 November 2025 |
144.25 (-7.12%) |
155.30 |
137.00 - 157.40 |
1.3682 times |
Fri 14 November 2025 |
155.30 (1.17%) |
151.55 |
145.25 - 161.05 |
1.0656 times |
Fri 07 November 2025 |
153.50 (-2.6%) |
157.60 |
148.30 - 157.60 |
0.4886 times |
Fri 31 October 2025 |
157.60 (0.54%) |
156.50 |
153.50 - 170.00 |
1.2802 times |
Thu 23 October 2025 |
156.75 (-0.79%) |
153.50 |
153.50 - 160.90 |
0.3151 times |
Fri 17 October 2025 |
158.00 (1.97%) |
158.40 |
155.70 - 160.65 |
0.3634 times |
Fri 10 October 2025 |
154.95 (-0.86%) |
158.20 |
152.30 - 161.90 |
0.2484 times |
Fri 03 October 2025 |
156.30 (0.87%) |
160.00 |
150.00 - 163.00 |
0.7037 times |
Fri 26 September 2025 |
154.95 (-3.16%) |
191.95 |
154.00 - 191.95 |
1.0432 times |
Monthly price and charts RelChemotx Strong monthly Stock price targets for RelChemotx 503162 are 130.4 and 159.15 | Monthly Target 1 | 124.77 | | Monthly Target 2 | 136.03 | | Monthly Target 3 | 153.51666666667 | | Monthly Target 4 | 164.78 | | Monthly Target 5 | 182.27 |
Monthly price and volumes Rel Chemotx
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
147.30 (-1.67%) |
158.00 |
142.25 - 171.00 |
0.4174 times |
Fri 28 November 2025 |
149.80 (-4.95%) |
157.60 |
137.00 - 169.00 |
0.4109 times |
Fri 31 October 2025 |
157.60 (-1.25%) |
155.25 |
150.00 - 170.00 |
0.2676 times |
Tue 30 September 2025 |
159.60 (-0.41%) |
160.10 |
154.00 - 191.95 |
0.8201 times |
Fri 29 August 2025 |
160.25 (-9%) |
176.55 |
158.75 - 189.95 |
1.406 times |
Thu 31 July 2025 |
176.10 (-2.38%) |
181.40 |
175.25 - 207.90 |
1.6336 times |
Mon 30 June 2025 |
180.40 (-8.73%) |
185.20 |
176.15 - 211.65 |
1.5046 times |
Fri 30 May 2025 |
197.65 (23.69%) |
160.80 |
157.25 - 207.45 |
2.08 times |
Wed 30 April 2025 |
159.80 (0.5%) |
159.00 |
151.30 - 175.90 |
0.5155 times |
Fri 28 March 2025 |
159.00 (-1.82%) |
166.65 |
137.50 - 185.00 |
0.9443 times |
Fri 28 February 2025 |
161.95 (-16%) |
191.45 |
160.00 - 217.35 |
0.9917 times |
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value | | 5 day DMA | 147.29 | | 12 day DMA | 145.39 | | 20 day DMA | 147.29 | | 35 day DMA | 151.35 | | 50 day DMA | 153.39 | | 100 day DMA | 163 | | 150 day DMA | 168.72 | | 200 day DMA | 168.5 | EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.75 | 146.47 | 146.68 | | 12 day EMA | 146.92 | 146.85 | 146.99 | | 20 day EMA | 148.09 | 148.17 | 148.39 | | 35 day EMA | 150.49 | 150.68 | 150.95 | | 50 day EMA | 153.52 | 153.77 | 154.08 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.29 | 147.79 | 147.55 | | 12 day SMA | 145.39 | 145.37 | 145.72 | | 20 day SMA | 147.29 | 147.45 | 148.02 | | 35 day SMA | 151.35 | 151.57 | 151.78 | | 50 day SMA | 153.39 | 153.7 | 154.07 | | 100 day SMA | 163 | 163.31 | 163.66 | | 150 day SMA | 168.72 | 168.83 | 168.97 | | 200 day SMA | 168.5 | 168.7 | 168.9 |
|
|
