RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajaBahadur Strong Daily Stock price targets for RajaBahadur 503127 are 5460 and 5460 | Daily Target 1 | 5460 | | Daily Target 2 | 5460 | | Daily Target 3 | 5460 | | Daily Target 4 | 5460 | | Daily Target 5 | 5460 |
Daily price and volume Raja Bahadur
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5460.00 (0.28%) |
5460.00 |
5460.00 - 5460.00 |
0.2075 times |
Wed 16 April 2025 |
5445.00 (-0.27%) |
5728.00 |
5290.00 - 5728.00 |
0.8299 times |
Tue 15 April 2025 |
5460.00 (5%) |
5096.00 |
5096.00 - 5460.00 |
0.1245 times |
Fri 11 April 2025 |
5200.00 (3.59%) |
4994.90 |
4990.00 - 5200.00 |
1.1203 times |
Tue 08 April 2025 |
5020.00 (8.54%) |
5040.00 |
5020.00 - 5040.00 |
0.083 times |
Fri 04 April 2025 |
4625.00 (-4.34%) |
4765.05 |
4625.00 - 4765.05 |
0.7884 times |
Tue 01 April 2025 |
4835.00 (-0.03%) |
4835.00 |
4835.00 - 4835.00 |
0.083 times |
Fri 28 March 2025 |
4836.35 (-2.28%) |
4910.00 |
4815.00 - 4910.00 |
0.7469 times |
Wed 26 March 2025 |
4948.95 (-4.27%) |
4951.00 |
4912.00 - 5169.50 |
4.4813 times |
Tue 25 March 2025 |
5169.50 (-4.79%) |
5250.00 |
5158.00 - 5250.00 |
1.5353 times |
Mon 24 March 2025 |
5429.35 (0.42%) |
5600.00 |
5200.00 - 5600.00 |
0.4979 times |
Weekly price and charts RajaBahadur Strong weekly Stock price targets for RajaBahadur 503127 are 5278 and 5910 | Weekly Target 1 | 4796 | | Weekly Target 2 | 5128 | | Weekly Target 3 | 5428 | | Weekly Target 4 | 5760 | | Weekly Target 5 | 6060 |
Weekly price and volumes for Raja Bahadur
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5460.00 (5%) |
5096.00 |
5096.00 - 5728.00 |
0.4294 times |
Fri 11 April 2025 |
5200.00 (12.43%) |
5040.00 |
4990.00 - 5200.00 |
0.4448 times |
Fri 04 April 2025 |
4625.00 (-4.37%) |
4835.00 |
4625.00 - 4835.00 |
0.3221 times |
Fri 28 March 2025 |
4836.35 (-10.55%) |
5600.00 |
4815.00 - 5600.00 |
2.684 times |
Fri 21 March 2025 |
5406.65 (28.73%) |
4260.00 |
4142.00 - 5650.50 |
1.5337 times |
Thu 13 March 2025 |
4200.00 (-6.69%) |
4400.00 |
4200.00 - 4400.00 |
0.7055 times |
Thu 06 March 2025 |
4501.00 (1.15%) |
4301.00 |
4060.00 - 4501.00 |
0.5828 times |
Fri 28 February 2025 |
4450.00 (-3.89%) |
4630.00 |
4301.00 - 4703.20 |
0.2914 times |
Fri 21 February 2025 |
4630.00 (0.41%) |
4975.00 |
4525.00 - 5050.00 |
2.362 times |
Fri 14 February 2025 |
4611.00 (-9.18%) |
5075.00 |
4611.00 - 5290.00 |
0.6442 times |
Fri 07 February 2025 |
5076.90 (-0.45%) |
4846.05 |
4846.00 - 5720.00 |
3.4816 times |
Monthly price and charts RajaBahadur Strong monthly Stock price targets for RajaBahadur 503127 are 5042.5 and 6145.5 | Monthly Target 1 | 4168 | | Monthly Target 2 | 4814 | | Monthly Target 3 | 5271 | | Monthly Target 4 | 5917 | | Monthly Target 5 | 6374 |
Monthly price and volumes Raja Bahadur
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5460.00 (12.9%) |
4835.00 |
4625.00 - 5728.00 |
0.0664 times |
Fri 28 March 2025 |
4836.35 (8.68%) |
4301.00 |
4060.00 - 5650.50 |
0.3055 times |
Fri 28 February 2025 |
4450.00 (-12.75%) |
4846.05 |
4301.00 - 5720.00 |
0.3761 times |
Fri 31 January 2025 |
5100.00 (-6.93%) |
5479.90 |
4830.00 - 5754.60 |
0.2383 times |
Tue 31 December 2024 |
5479.90 (5.48%) |
5327.00 |
5275.00 - 7200.00 |
0.9164 times |
Fri 29 November 2024 |
5195.00 (-15.58%) |
6031.00 |
4942.10 - 6650.00 |
0.9275 times |
Thu 31 October 2024 |
6154.05 (-23.11%) |
8403.00 |
5412.00 - 8403.50 |
1.0381 times |
Mon 30 September 2024 |
8003.35 (-14.38%) |
9160.60 |
6904.10 - 9160.60 |
1.7886 times |
Fri 30 August 2024 |
9347.55 (78.89%) |
5486.45 |
5486.45 - 10749.00 |
2.774 times |
Wed 31 July 2024 |
5225.20 (27.44%) |
4288.00 |
4200.00 - 5225.20 |
1.5691 times |
Fri 28 June 2024 |
4100.00 (2.78%) |
3989.00 |
3600.00 - 4200.00 |
0.8092 times |
DMA SMA EMA moving averages of Raja Bahadur 503127
DMA (daily moving average) of Raja Bahadur 503127
| DMA period | DMA value | | 5 day DMA | 5317 | | 12 day DMA | 5152.98 | | 20 day DMA | 4940.08 | | 35 day DMA | 4798.09 | | 50 day DMA | 4914.1 | | 100 day DMA | 5402.82 | | 150 day DMA | 6166.8 | | 200 day DMA | 5851.56 | EMA (exponential moving average) of Raja Bahadur 503127
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5321.48 | 5252.23 | 5155.86 | | 12 day EMA | 5144.98 | 5087.72 | 5022.78 | | 20 day EMA | 5039.75 | 4995.53 | 4948.24 | | 35 day EMA | 5020.95 | 4995.1 | 4968.61 | | 50 day EMA | 5012.3 | 4994.03 | 4975.63 |
SMA (simple moving average) of Raja Bahadur 503127
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5317 | 5150 | 5028 | | 12 day SMA | 5152.98 | 5160.47 | 5135.05 | | 20 day SMA | 4940.08 | 4892.08 | 4837.83 | | 35 day SMA | 4798.09 | 4787.95 | 4777.43 | | 50 day SMA | 4914.1 | 4916.9 | 4920 | | 100 day SMA | 5402.82 | 5406.87 | 5408.62 | | 150 day SMA | 6166.8 | 6189.97 | 6210.41 | | 200 day SMA | 5851.56 | 5844 | 5836.72 |
|
|
