MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex Strong Daily Stock price targets for MarathonNex 503101 are 634.28 and 667.53 | Daily Target 1 | 627.33 | | Daily Target 2 | 641.22 | | Daily Target 3 | 660.58333333333 | | Daily Target 4 | 674.47 | | Daily Target 5 | 693.83 |
Daily price and volume Marathon Nex
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
655.10 (-0.89%) |
679.95 |
646.70 - 679.95 |
0.1921 times |
Mon 20 October 2025 |
661.00 (7.44%) |
626.00 |
626.00 - 669.05 |
0.6501 times |
Fri 17 October 2025 |
615.25 (6.3%) |
575.95 |
562.60 - 628.95 |
7.9789 times |
Thu 16 October 2025 |
578.80 (0.7%) |
575.50 |
572.40 - 588.00 |
0.1339 times |
Wed 15 October 2025 |
574.80 (3.2%) |
566.00 |
560.40 - 577.00 |
0.1176 times |
Tue 14 October 2025 |
556.95 (-2.17%) |
569.15 |
550.50 - 572.00 |
0.2725 times |
Mon 13 October 2025 |
569.30 (-0.58%) |
572.10 |
565.00 - 579.00 |
0.1241 times |
Fri 10 October 2025 |
572.65 (0.01%) |
561.00 |
561.00 - 588.95 |
0.2029 times |
Thu 09 October 2025 |
572.60 (-2.09%) |
600.00 |
568.55 - 600.00 |
0.1222 times |
Wed 08 October 2025 |
584.85 (-0.54%) |
604.95 |
583.00 - 616.00 |
0.2057 times |
Tue 07 October 2025 |
588.00 (-2.3%) |
603.00 |
587.35 - 603.00 |
0.2215 times |
Weekly price and charts MarathonNex Strong weekly Stock price targets for MarathonNex 503101 are 640.55 and 694.5 | Weekly Target 1 | 599.73 | | Weekly Target 2 | 627.42 | | Weekly Target 3 | 653.68333333333 | | Weekly Target 4 | 681.37 | | Weekly Target 5 | 707.63 |
Weekly price and volumes for Marathon Nex
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
655.10 (6.48%) |
626.00 |
626.00 - 679.95 |
0.2998 times |
Fri 17 October 2025 |
615.25 (7.44%) |
572.10 |
550.50 - 628.95 |
3.0706 times |
Fri 10 October 2025 |
572.65 (-4.68%) |
611.00 |
561.00 - 616.00 |
0.3314 times |
Fri 03 October 2025 |
600.75 (-2.17%) |
617.35 |
585.70 - 617.35 |
0.0951 times |
Fri 26 September 2025 |
614.10 (-6.77%) |
658.40 |
609.90 - 685.00 |
0.4085 times |
Fri 19 September 2025 |
658.70 (9.81%) |
605.70 |
605.70 - 668.00 |
0.3856 times |
Fri 12 September 2025 |
599.85 (-1.74%) |
625.00 |
596.55 - 626.45 |
0.1692 times |
Fri 05 September 2025 |
610.50 (-4%) |
638.00 |
598.00 - 638.00 |
0.2902 times |
Fri 29 August 2025 |
635.95 (-1.65%) |
689.90 |
627.05 - 689.90 |
0.2192 times |
Fri 22 August 2025 |
646.60 (1.81%) |
641.00 |
603.45 - 680.00 |
4.7305 times |
Thu 14 August 2025 |
635.10 (-1.47%) |
640.00 |
617.35 - 662.70 |
0.3126 times |
Monthly price and charts MarathonNex Strong monthly Stock price targets for MarathonNex 503101 are 602.8 and 732.25 | Monthly Target 1 | 499.07 | | Monthly Target 2 | 577.08 | | Monthly Target 3 | 628.51666666667 | | Monthly Target 4 | 706.53 | | Monthly Target 5 | 757.97 |
Monthly price and volumes Marathon Nex
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
655.10 (11.11%) |
589.60 |
550.50 - 679.95 |
0.9231 times |
Tue 30 September 2025 |
589.60 (-7.29%) |
638.00 |
586.00 - 685.00 |
0.3227 times |
Fri 29 August 2025 |
635.95 (-10.62%) |
706.75 |
603.45 - 710.50 |
1.5518 times |
Thu 31 July 2025 |
711.55 (9.15%) |
651.90 |
638.60 - 774.55 |
4.284 times |
Mon 30 June 2025 |
651.90 (34.43%) |
491.00 |
481.85 - 668.25 |
1.4013 times |
Fri 30 May 2025 |
484.95 (-1.41%) |
490.95 |
468.95 - 538.15 |
0.0998 times |
Wed 30 April 2025 |
491.90 (-4.52%) |
520.00 |
445.70 - 566.70 |
0.173 times |
Fri 28 March 2025 |
515.20 (30.61%) |
394.50 |
352.05 - 539.45 |
0.4031 times |
Fri 28 February 2025 |
394.45 (-27.12%) |
564.00 |
388.00 - 576.80 |
0.1549 times |
Fri 31 January 2025 |
541.20 (-7.58%) |
583.00 |
503.60 - 697.00 |
0.6864 times |
Tue 31 December 2024 |
585.60 (0.08%) |
586.00 |
575.00 - 651.75 |
0.616 times |
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value | | 5 day DMA | 616.99 | | 12 day DMA | 594.26 | | 20 day DMA | 602.96 | | 35 day DMA | 612.86 | | 50 day DMA | 620.4 | | 100 day DMA | 633.53 | | 150 day DMA | 583.96 | | 200 day DMA | 576.24 | EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 626.59 | 612.33 | 588 | | 12 day EMA | 608.5 | 600.03 | 588.95 | | 20 day EMA | 607.9 | 602.93 | 596.82 | | 35 day EMA | 613.61 | 611.17 | 608.24 | | 50 day EMA | 624.76 | 623.52 | 621.99 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 616.99 | 597.36 | 579.02 | | 12 day SMA | 594.26 | 589.73 | 584.24 | | 20 day SMA | 602.96 | 603.8 | 603.69 | | 35 day SMA | 612.86 | 611.7 | 610.99 | | 50 day SMA | 620.4 | 620.4 | 620.26 | | 100 day SMA | 633.53 | 631.83 | 630.16 | | 150 day SMA | 583.96 | 582.12 | 580.28 | | 200 day SMA | 576.24 | 575.97 | 575.72 |
|
|
