MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex Strong Daily Stock price targets for MarathonNex 503101 are 506.73 and 537.98 | Daily Target 1 | 497.95 | | Daily Target 2 | 515.5 | | Daily Target 3 | 529.2 | | Daily Target 4 | 546.75 | | Daily Target 5 | 560.45 |
Daily price and volume Marathon Nex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
533.05 (4.72%) |
542.90 |
511.65 - 542.90 |
1.3069 times |
Wed 16 April 2025 |
509.00 (5.58%) |
492.00 |
480.10 - 521.00 |
0.7329 times |
Tue 15 April 2025 |
482.10 (5.32%) |
467.20 |
461.55 - 485.45 |
1.026 times |
Fri 11 April 2025 |
457.75 (-2.12%) |
479.75 |
455.65 - 479.75 |
0.6645 times |
Wed 09 April 2025 |
467.65 (0.87%) |
461.30 |
445.70 - 470.00 |
1.5664 times |
Tue 08 April 2025 |
463.60 (-4.7%) |
499.90 |
453.00 - 505.40 |
1.7364 times |
Fri 04 April 2025 |
486.45 (-6.24%) |
511.15 |
481.45 - 515.45 |
1.3045 times |
Wed 02 April 2025 |
518.85 (0.52%) |
519.95 |
512.00 - 525.00 |
0.4311 times |
Tue 01 April 2025 |
516.15 (0.18%) |
520.00 |
507.95 - 535.65 |
0.5534 times |
Fri 28 March 2025 |
515.20 (-1.77%) |
516.60 |
510.45 - 532.35 |
0.6778 times |
Wed 26 March 2025 |
524.50 (0.32%) |
510.05 |
508.20 - 526.25 |
0.7936 times |
Weekly price and charts MarathonNex Strong weekly Stock price targets for MarathonNex 503101 are 497.3 and 578.65 | Weekly Target 1 | 431.15 | | Weekly Target 2 | 482.1 | | Weekly Target 3 | 512.5 | | Weekly Target 4 | 563.45 | | Weekly Target 5 | 593.85 |
Weekly price and volumes for Marathon Nex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
533.05 (16.45%) |
467.20 |
461.55 - 542.90 |
0.5012 times |
Fri 11 April 2025 |
457.75 (-5.9%) |
499.90 |
445.70 - 505.40 |
0.6485 times |
Fri 04 April 2025 |
486.45 (-5.58%) |
520.00 |
481.45 - 535.65 |
0.3742 times |
Fri 28 March 2025 |
515.20 (4.91%) |
490.05 |
475.00 - 539.45 |
0.6715 times |
Fri 21 March 2025 |
491.10 (26.21%) |
390.65 |
381.60 - 524.05 |
2.5623 times |
Thu 13 March 2025 |
389.10 (-0.03%) |
383.30 |
352.05 - 400.00 |
1.9852 times |
Fri 07 March 2025 |
389.20 (-1.33%) |
394.50 |
367.00 - 447.90 |
1.2951 times |
Fri 28 February 2025 |
394.45 (-13.55%) |
454.95 |
388.00 - 457.85 |
0.822 times |
Fri 21 February 2025 |
456.30 (-9.01%) |
486.95 |
443.75 - 500.25 |
0.6238 times |
Fri 14 February 2025 |
501.50 (-7.57%) |
538.35 |
491.20 - 545.65 |
0.5162 times |
Fri 07 February 2025 |
542.55 (0.25%) |
564.00 |
533.80 - 576.80 |
0.5418 times |
Monthly price and charts MarathonNex Strong monthly Stock price targets for MarathonNex 503101 are 489.38 and 586.58 | Monthly Target 1 | 410.02 | | Monthly Target 2 | 471.53 | | Monthly Target 3 | 507.21666666667 | | Monthly Target 4 | 568.73 | | Monthly Target 5 | 604.42 |
Monthly price and volumes Marathon Nex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
533.05 (3.46%) |
520.00 |
445.70 - 542.90 |
0.1127 times |
Fri 28 March 2025 |
515.20 (30.61%) |
394.50 |
352.05 - 539.45 |
0.4817 times |
Fri 28 February 2025 |
394.45 (-27.12%) |
564.00 |
388.00 - 576.80 |
0.1851 times |
Fri 31 January 2025 |
541.20 (-7.58%) |
583.00 |
503.60 - 697.00 |
0.8202 times |
Tue 31 December 2024 |
585.60 (0.08%) |
586.00 |
575.00 - 651.75 |
0.7361 times |
Fri 29 November 2024 |
585.15 (-1.25%) |
592.55 |
555.05 - 639.15 |
0.7 times |
Thu 31 October 2024 |
592.55 (-15.17%) |
692.95 |
543.85 - 704.00 |
1.8919 times |
Mon 30 September 2024 |
698.55 (19.53%) |
589.90 |
568.05 - 736.40 |
1.159 times |
Fri 30 August 2024 |
584.40 (-3.8%) |
608.65 |
551.75 - 611.65 |
0.3696 times |
Wed 31 July 2024 |
607.50 (5.75%) |
564.25 |
550.00 - 648.00 |
3.5438 times |
Fri 28 June 2024 |
574.45 (53.8%) |
399.75 |
343.00 - 616.40 |
3.1845 times |
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value | | 5 day DMA | 489.91 | | 12 day DMA | 499.76 | | 20 day DMA | 475.08 | | 35 day DMA | 448.07 | | 50 day DMA | 476.06 | | 100 day DMA | 542.18 | | 150 day DMA | 569.31 | | 200 day DMA | 574.5 | EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 502.76 | 487.62 | 476.93 | | 12 day EMA | 489.92 | 482.08 | 477.19 | | 20 day EMA | 480.89 | 475.4 | 471.86 | | 35 day EMA | 487.59 | 484.91 | 483.49 | | 50 day EMA | 488.98 | 487.18 | 486.29 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 489.91 | 476.02 | 471.51 | | 12 day SMA | 499.76 | 496.84 | 495.35 | | 20 day SMA | 475.08 | 466.37 | 459.47 | | 35 day SMA | 448.07 | 446.74 | 446.52 | | 50 day SMA | 476.06 | 477.14 | 479.03 | | 100 day SMA | 542.18 | 542.57 | 543.47 | | 150 day SMA | 569.31 | 569.61 | 570.12 | | 200 day SMA | 574.5 | 574.81 | 575.23 |
|
|
