MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex Strong Daily Stock price targets for MarathonNex 503101 are 677.7 and 709.3 | Daily Target 1 | 653.82 | | Daily Target 2 | 669.98 | | Daily Target 3 | 685.41666666667 | | Daily Target 4 | 701.58 | | Daily Target 5 | 717.02 |
Daily price and volume Marathon Nex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
686.15 (0.13%) |
680.65 |
669.25 - 700.85 |
0.2191 times |
Thu 10 July 2025 |
685.25 (-2.31%) |
698.05 |
678.75 - 711.85 |
0.5663 times |
Wed 09 July 2025 |
701.45 (-2.32%) |
718.15 |
697.15 - 731.40 |
0.8432 times |
Tue 08 July 2025 |
718.10 (3.8%) |
703.85 |
689.40 - 725.80 |
0.9831 times |
Mon 07 July 2025 |
691.80 (3.57%) |
664.30 |
661.75 - 698.10 |
4.7888 times |
Fri 04 July 2025 |
667.95 (2.45%) |
653.00 |
651.75 - 678.10 |
0.5533 times |
Thu 03 July 2025 |
652.00 (-1.73%) |
665.00 |
639.10 - 665.70 |
0.3844 times |
Wed 02 July 2025 |
663.50 (1.33%) |
660.00 |
642.55 - 666.60 |
0.1371 times |
Tue 01 July 2025 |
654.80 (0.44%) |
651.90 |
638.60 - 660.00 |
0.1054 times |
Mon 30 June 2025 |
651.90 (1.49%) |
633.95 |
633.95 - 668.25 |
1.4191 times |
Fri 27 June 2025 |
642.30 (1.19%) |
638.00 |
627.40 - 647.90 |
0.3557 times |
Weekly price and charts MarathonNex Strong weekly Stock price targets for MarathonNex 503101 are 673.95 and 743.6 | Weekly Target 1 | 623.45 | | Weekly Target 2 | 654.8 | | Weekly Target 3 | 693.1 | | Weekly Target 4 | 724.45 | | Weekly Target 5 | 762.75 |
Weekly price and volumes for Marathon Nex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
686.15 (2.72%) |
664.30 |
661.75 - 731.40 |
4.4487 times |
Fri 04 July 2025 |
667.95 (3.99%) |
633.95 |
633.95 - 678.10 |
1.5626 times |
Fri 27 June 2025 |
642.30 (14.13%) |
596.40 |
587.30 - 659.60 |
3.0221 times |
Thu 19 June 2025 |
562.80 (-4.49%) |
591.05 |
555.55 - 605.75 |
0.1799 times |
Fri 13 June 2025 |
589.25 (5.14%) |
561.50 |
553.90 - 620.10 |
0.2793 times |
Fri 06 June 2025 |
560.45 (15.57%) |
491.00 |
481.85 - 579.00 |
0.1915 times |
Fri 30 May 2025 |
484.95 (-2.72%) |
498.50 |
480.00 - 505.15 |
0.0578 times |
Fri 23 May 2025 |
498.50 (-5.93%) |
531.80 |
494.05 - 531.80 |
0.0723 times |
Fri 16 May 2025 |
529.90 (9.27%) |
494.00 |
492.05 - 538.15 |
0.0832 times |
Fri 09 May 2025 |
484.95 (-2.65%) |
496.70 |
468.95 - 504.35 |
0.1025 times |
Fri 02 May 2025 |
498.15 (-3.04%) |
519.90 |
488.35 - 524.90 |
0.0717 times |
Monthly price and charts MarathonNex Strong monthly Stock price targets for MarathonNex 503101 are 662.38 and 755.18 | Monthly Target 1 | 592.58 | | Monthly Target 2 | 639.37 | | Monthly Target 3 | 685.38333333333 | | Monthly Target 4 | 732.17 | | Monthly Target 5 | 778.18 |
Monthly price and volumes Marathon Nex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
686.15 (5.25%) |
651.90 |
638.60 - 731.40 |
2.1876 times |
Mon 30 June 2025 |
651.90 (34.43%) |
491.00 |
481.85 - 668.25 |
1.9194 times |
Fri 30 May 2025 |
484.95 (-1.41%) |
490.95 |
468.95 - 538.15 |
0.1368 times |
Wed 30 April 2025 |
491.90 (-4.52%) |
520.00 |
445.70 - 566.70 |
0.237 times |
Fri 28 March 2025 |
515.20 (30.61%) |
394.50 |
352.05 - 539.45 |
0.5521 times |
Fri 28 February 2025 |
394.45 (-27.12%) |
564.00 |
388.00 - 576.80 |
0.2122 times |
Fri 31 January 2025 |
541.20 (-7.58%) |
583.00 |
503.60 - 697.00 |
0.9402 times |
Tue 31 December 2024 |
585.60 (0.08%) |
586.00 |
575.00 - 651.75 |
0.8438 times |
Fri 29 November 2024 |
585.15 (-1.25%) |
592.55 |
555.05 - 639.15 |
0.8024 times |
Thu 31 October 2024 |
592.55 (-15.17%) |
692.95 |
543.85 - 704.00 |
2.1687 times |
Mon 30 September 2024 |
698.55 (19.53%) |
589.90 |
568.05 - 736.40 |
1.3285 times |
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value | | 5 day DMA | 696.55 | | 12 day DMA | 670.83 | | 20 day DMA | 643.37 | | 35 day DMA | 595.97 | | 50 day DMA | 568.91 | | 100 day DMA | 519.89 | | 150 day DMA | 548.65 | | 200 day DMA | 566.48 | EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 687.81 | 688.64 | 690.34 | | 12 day EMA | 669.67 | 666.67 | 663.29 | | 20 day EMA | 647.17 | 643.07 | 638.63 | | 35 day EMA | 611.97 | 607.6 | 603.03 | | 50 day EMA | 576.93 | 572.47 | 567.87 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 696.55 | 692.91 | 686.26 | | 12 day SMA | 670.83 | 665.9 | 662.18 | | 20 day SMA | 643.37 | 638.89 | 634.61 | | 35 day SMA | 595.97 | 590.76 | 585.64 | | 50 day SMA | 568.91 | 565.03 | 561.56 | | 100 day SMA | 519.89 | 518.65 | 517.31 | | 150 day SMA | 548.65 | 548.02 | 547.36 | | 200 day SMA | 566.48 | 566.12 | 565.76 |
|
|
