PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixMill Strong Daily Stock price targets for PhoenixMill 503100 are 1599.43 and 1643.43 | Daily Target 1 | 1565.28 | | Daily Target 2 | 1589.57 | | Daily Target 3 | 1609.2833333333 | | Daily Target 4 | 1633.57 | | Daily Target 5 | 1653.28 |
Daily price and volume Phoenix Mill
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1613.85 (1.01%) |
1596.80 |
1585.00 - 1629.00 |
0.4705 times |
Wed 16 April 2025 |
1597.75 (2.96%) |
1557.45 |
1545.35 - 1615.50 |
0.4481 times |
Tue 15 April 2025 |
1551.85 (5.01%) |
1544.25 |
1502.80 - 1557.65 |
0.4639 times |
Fri 11 April 2025 |
1477.75 (-1.18%) |
1564.85 |
1470.00 - 1564.85 |
1.1313 times |
Wed 09 April 2025 |
1495.35 (-4.8%) |
1578.20 |
1483.00 - 1578.20 |
4.3695 times |
Tue 08 April 2025 |
1570.70 (-0.41%) |
1563.00 |
1550.00 - 1590.00 |
0.5364 times |
Fri 04 April 2025 |
1577.10 (-4.17%) |
1629.75 |
1561.45 - 1632.15 |
0.7099 times |
Wed 02 April 2025 |
1645.75 (2.77%) |
1639.95 |
1600.00 - 1660.00 |
0.9631 times |
Tue 01 April 2025 |
1601.45 (-2.31%) |
1640.05 |
1587.80 - 1655.10 |
0.3825 times |
Fri 28 March 2025 |
1639.25 (-0.06%) |
1668.95 |
1634.50 - 1676.65 |
0.5249 times |
Wed 26 March 2025 |
1640.30 (-0.95%) |
1649.35 |
1635.55 - 1681.40 |
0.665 times |
Weekly price and charts PhoenixMill Strong weekly Stock price targets for PhoenixMill 503100 are 1558.33 and 1684.53 | Weekly Target 1 | 1455.68 | | Weekly Target 2 | 1534.77 | | Weekly Target 3 | 1581.8833333333 | | Weekly Target 4 | 1660.97 | | Weekly Target 5 | 1708.08 |
Weekly price and volumes for Phoenix Mill
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1613.85 (9.21%) |
1544.25 |
1502.80 - 1629.00 |
0.4788 times |
Fri 11 April 2025 |
1477.75 (-6.3%) |
1563.00 |
1470.00 - 1590.00 |
2.091 times |
Fri 04 April 2025 |
1577.10 (-3.79%) |
1640.05 |
1561.45 - 1660.00 |
0.7119 times |
Fri 28 March 2025 |
1639.25 (-1.63%) |
1666.50 |
1634.50 - 1701.00 |
1.0245 times |
Fri 21 March 2025 |
1666.45 (6.66%) |
1555.05 |
1528.00 - 1688.70 |
1.9323 times |
Thu 13 March 2025 |
1562.35 (0.22%) |
1572.05 |
1540.00 - 1661.10 |
1.04 times |
Fri 07 March 2025 |
1558.85 (0.73%) |
1559.65 |
1483.05 - 1606.00 |
0.654 times |
Fri 28 February 2025 |
1547.55 (-2.6%) |
1560.30 |
1468.80 - 1588.55 |
0.8607 times |
Fri 21 February 2025 |
1588.80 (1.07%) |
1530.35 |
1503.60 - 1610.25 |
0.8382 times |
Fri 14 February 2025 |
1572.00 (-4.32%) |
1620.00 |
1532.85 - 1646.50 |
0.3685 times |
Fri 07 February 2025 |
1643.00 (0.05%) |
1740.05 |
1600.00 - 1848.00 |
1.2206 times |
Monthly price and charts PhoenixMill Strong monthly Stock price targets for PhoenixMill 503100 are 1446.93 and 1636.93 | Monthly Target 1 | 1391.28 | | Monthly Target 2 | 1502.57 | | Monthly Target 3 | 1581.2833333333 | | Monthly Target 4 | 1692.57 | | Monthly Target 5 | 1771.28 |
Monthly price and volumes Phoenix Mill
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1613.85 (-1.55%) |
1640.05 |
1470.00 - 1660.00 |
0.5486 times |
Fri 28 March 2025 |
1639.25 (5.93%) |
1559.65 |
1483.05 - 1701.00 |
0.7775 times |
Fri 28 February 2025 |
1547.55 (-5.76%) |
1740.05 |
1468.80 - 1848.00 |
0.5497 times |
Fri 31 January 2025 |
1642.10 (0.43%) |
1667.70 |
1449.55 - 1791.60 |
1.7843 times |
Tue 31 December 2024 |
1635.00 (-1.19%) |
1687.25 |
1578.60 - 1902.10 |
0.8903 times |
Fri 29 November 2024 |
1654.75 (8.74%) |
1552.65 |
1394.50 - 1725.40 |
0.7243 times |
Thu 31 October 2024 |
1521.75 (-17.82%) |
1840.15 |
1340.00 - 1850.00 |
1.315 times |
Mon 30 September 2024 |
1851.75 (-50.94%) |
3798.70 |
1701.70 - 3808.80 |
1.1694 times |
Fri 30 August 2024 |
3774.35 (5.08%) |
3619.50 |
3110.85 - 3829.80 |
1.3601 times |
Wed 31 July 2024 |
3591.95 (-0.18%) |
3599.00 |
3433.00 - 4136.30 |
0.8808 times |
Fri 28 June 2024 |
3598.45 (15.36%) |
3259.55 |
2978.80 - 3960.15 |
0.7938 times |
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value | | 5 day DMA | 1547.31 | | 12 day DMA | 1588.93 | | 20 day DMA | 1596.42 | | 35 day DMA | 1585.09 | | 50 day DMA | 1597.14 | | 100 day DMA | 1623.48 | | 150 day DMA | 1786.8 | | 200 day DMA | 2248.69 | EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1578.07 | 1560.18 | 1541.4 | | 12 day EMA | 1581.12 | 1575.17 | 1571.07 | | 20 day EMA | 1585.74 | 1582.78 | 1581.2 | | 35 day EMA | 1588.94 | 1587.47 | 1586.86 | | 50 day EMA | 1584.92 | 1583.74 | 1583.17 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1547.31 | 1538.68 | 1534.55 | | 12 day SMA | 1588.93 | 1594.79 | 1600.52 | | 20 day SMA | 1596.42 | 1598.51 | 1596.2 | | 35 day SMA | 1585.09 | 1583.25 | 1582.51 | | 50 day SMA | 1597.14 | 1594.57 | 1592.97 | | 100 day SMA | 1623.48 | 1621.8 | 1620.74 | | 150 day SMA | 1786.8 | 1800.81 | 1815.32 | | 200 day SMA | 2248.69 | 2258.98 | 2269.28 |
|
|
