PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiSpg Strong Daily Stock price targets for PasupatiSpg 503092 are 33.59 and 36.59 | Daily Target 1 | 33.06 | | Daily Target 2 | 34.11 | | Daily Target 3 | 36.056666666667 | | Daily Target 4 | 37.11 | | Daily Target 5 | 39.06 |
Daily price and volume Pasupati Spg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
35.17 (-1.92%) |
35.86 |
35.00 - 38.00 |
2.4879 times |
Mon 20 October 2025 |
35.86 (12.73%) |
36.50 |
35.86 - 36.50 |
0.0214 times |
Fri 17 October 2025 |
31.81 (-0.47%) |
31.81 |
31.81 - 31.81 |
0.2145 times |
Wed 15 October 2025 |
31.96 (-1.05%) |
32.30 |
31.51 - 36.98 |
0.067 times |
Tue 14 October 2025 |
32.30 (0%) |
32.30 |
32.30 - 32.30 |
0.3137 times |
Thu 09 October 2025 |
32.30 (2.47%) |
31.52 |
31.52 - 32.30 |
0.0697 times |
Wed 08 October 2025 |
31.52 (-7.57%) |
35.90 |
31.03 - 36.99 |
4.2922 times |
Tue 07 October 2025 |
34.10 (0.29%) |
34.10 |
34.10 - 35.99 |
0.9491 times |
Mon 06 October 2025 |
34.00 (-1.45%) |
34.50 |
34.00 - 34.50 |
0.1501 times |
Fri 03 October 2025 |
34.50 (10.36%) |
31.62 |
31.62 - 34.50 |
1.4343 times |
Tue 30 September 2025 |
31.26 (-8.25%) |
30.59 |
30.59 - 31.27 |
0.2761 times |
Weekly price and charts PasupatiSpg Strong weekly Stock price targets for PasupatiSpg 503092 are 33.59 and 36.59 | Weekly Target 1 | 33.06 | | Weekly Target 2 | 34.11 | | Weekly Target 3 | 36.056666666667 | | Weekly Target 4 | 37.11 | | Weekly Target 5 | 39.06 |
Weekly price and volumes for Pasupati Spg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
35.17 (10.56%) |
36.50 |
35.00 - 38.00 |
0.3738 times |
Fri 17 October 2025 |
31.81 (-1.52%) |
32.30 |
31.51 - 36.98 |
0.0887 times |
Thu 09 October 2025 |
32.30 (-6.38%) |
34.50 |
31.03 - 36.99 |
0.8135 times |
Fri 03 October 2025 |
34.50 (0.55%) |
31.00 |
30.25 - 34.50 |
0.4093 times |
Fri 26 September 2025 |
34.31 (5.12%) |
36.39 |
32.61 - 40.00 |
0.8458 times |
Fri 19 September 2025 |
32.64 (-13.86%) |
37.89 |
32.17 - 40.91 |
1.1593 times |
Fri 12 September 2025 |
37.89 (11.24%) |
39.29 |
33.51 - 39.89 |
0.8914 times |
Fri 05 September 2025 |
34.06 (-1.25%) |
36.99 |
32.41 - 40.40 |
3.4129 times |
Fri 29 August 2025 |
34.49 (1.47%) |
37.15 |
31.00 - 39.89 |
0.645 times |
Fri 22 August 2025 |
33.99 (-4.79%) |
39.95 |
31.54 - 40.50 |
1.3602 times |
Thu 14 August 2025 |
35.70 (-6.05%) |
37.24 |
32.50 - 43.49 |
2.2228 times |
Monthly price and charts PasupatiSpg Strong monthly Stock price targets for PasupatiSpg 503092 are 33.1 and 40.07 | Monthly Target 1 | 27.76 | | Monthly Target 2 | 31.47 | | Monthly Target 3 | 34.733333333333 | | Monthly Target 4 | 38.44 | | Monthly Target 5 | 41.7 |
Monthly price and volumes Pasupati Spg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
35.17 (12.51%) |
31.62 |
31.03 - 38.00 |
0.193 times |
Tue 30 September 2025 |
31.26 (-9.37%) |
36.99 |
30.25 - 40.91 |
0.8427 times |
Fri 29 August 2025 |
34.49 (1.44%) |
34.95 |
28.88 - 43.49 |
1.2048 times |
Thu 31 July 2025 |
34.00 (-7.78%) |
36.53 |
29.01 - 41.75 |
1.1931 times |
Mon 30 June 2025 |
36.87 (8.22%) |
34.07 |
31.50 - 38.96 |
0.4788 times |
Fri 30 May 2025 |
34.07 (-4.54%) |
35.69 |
30.25 - 43.49 |
0.4125 times |
Wed 30 April 2025 |
35.69 (6.98%) |
39.00 |
32.20 - 43.50 |
1.0599 times |
Fri 28 March 2025 |
33.36 (-1.88%) |
31.00 |
30.00 - 45.50 |
3.2349 times |
Fri 28 February 2025 |
34.00 (1.1%) |
36.40 |
30.10 - 41.00 |
0.8042 times |
Fri 31 January 2025 |
33.63 (-3.36%) |
32.00 |
32.00 - 39.93 |
0.5761 times |
Tue 31 December 2024 |
34.80 (5.36%) |
33.00 |
30.78 - 38.36 |
0.9309 times |
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value | | 5 day DMA | 33.42 | | 12 day DMA | 33.24 | | 20 day DMA | 33.66 | | 35 day DMA | 34.53 | | 50 day DMA | 34.77 | | 100 day DMA | 34.59 | | 150 day DMA | 35.1 | | 200 day DMA | 35.21 | EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.01 | 33.43 | 32.22 | | 12 day EMA | 33.64 | 33.36 | 32.91 | | 20 day EMA | 33.82 | 33.68 | 33.45 | | 35 day EMA | 34.1 | 34.04 | 33.93 | | 50 day EMA | 34.56 | 34.53 | 34.48 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.42 | 32.85 | 31.98 | | 12 day SMA | 33.24 | 33.17 | 33.04 | | 20 day SMA | 33.66 | 33.63 | 33.55 | | 35 day SMA | 34.53 | 34.55 | 34.5 | | 50 day SMA | 34.77 | 34.75 | 34.71 | | 100 day SMA | 34.59 | 34.61 | 34.6 | | 150 day SMA | 35.1 | 35.11 | 35.11 | | 200 day SMA | 35.21 | 35.21 | 35.19 |
|
|
