Penland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenland 503031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Penland Strong Daily Stock price targets for Penland 503031 are 28.38 and 30.12 | Daily Target 1 | 27.11 | | Daily Target 2 | 27.91 | | Daily Target 3 | 28.846666666667 | | Daily Target 4 | 29.65 | | Daily Target 5 | 30.59 |
Daily price and volume Penland
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
28.72 (0.07%) |
28.70 |
28.04 - 29.78 |
0.178 times |
| Wed 30 April 2025 |
28.70 (-0.52%) |
29.00 |
28.13 - 29.26 |
0.189 times |
| Tue 29 April 2025 |
28.85 (-4.06%) |
29.35 |
28.60 - 29.76 |
0.8666 times |
| Mon 28 April 2025 |
30.07 (-4.99%) |
30.98 |
30.07 - 30.99 |
1.1066 times |
| Fri 25 April 2025 |
31.65 (4.39%) |
31.79 |
28.81 - 31.83 |
4.3731 times |
| Thu 24 April 2025 |
30.32 (10.21%) |
30.32 |
29.71 - 30.32 |
1.757 times |
| Tue 22 April 2025 |
27.51 (5%) |
27.51 |
27.51 - 27.51 |
0.2182 times |
| Mon 21 April 2025 |
26.20 (4.97%) |
25.49 |
25.49 - 26.20 |
0.8694 times |
| Thu 17 April 2025 |
24.96 (1.96%) |
24.96 |
24.96 - 24.96 |
0.0924 times |
| Wed 16 April 2025 |
24.48 (2%) |
24.05 |
24.05 - 24.48 |
0.3499 times |
| Tue 15 April 2025 |
24.00 (-1.64%) |
24.41 |
24.00 - 24.41 |
0.0972 times |
Weekly price and charts Penland Strong weekly Stock price targets for Penland 503031 are 26.91 and 29.86 | Weekly Target 1 | 26.3 | | Weekly Target 2 | 27.51 | | Weekly Target 3 | 29.25 | | Weekly Target 4 | 30.46 | | Weekly Target 5 | 32.2 |
Weekly price and volumes for Penland
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
28.72 (-9.26%) |
30.98 |
28.04 - 30.99 |
0.4138 times |
| Fri 25 April 2025 |
31.65 (26.8%) |
25.49 |
25.49 - 31.83 |
1.2763 times |
| Thu 17 April 2025 |
24.96 (2.3%) |
24.41 |
24.00 - 24.96 |
0.0954 times |
| Fri 11 April 2025 |
24.40 (-1.25%) |
23.74 |
23.74 - 25.38 |
0.3625 times |
| Fri 04 April 2025 |
24.71 (8.14%) |
22.86 |
22.86 - 24.71 |
0.6437 times |
| Fri 28 March 2025 |
22.85 (-8.23%) |
24.80 |
22.85 - 25.00 |
1.0948 times |
| Fri 21 March 2025 |
24.90 (-5.86%) |
25.93 |
24.70 - 25.93 |
1.7457 times |
| Thu 13 March 2025 |
26.45 (-1.16%) |
28.09 |
26.45 - 28.09 |
1.5837 times |
| Fri 07 March 2025 |
26.76 (16.25%) |
24.00 |
21.05 - 26.76 |
1.368 times |
| Fri 28 February 2025 |
23.02 (-9.9%) |
25.30 |
22.39 - 26.80 |
1.4161 times |
| Fri 21 February 2025 |
25.55 (-11.65%) |
28.70 |
24.42 - 29.58 |
3.7788 times |
Monthly price and charts Penland Strong monthly Stock price targets for Penland 503031 are 28.38 and 30.12 | Monthly Target 1 | 27.11 | | Monthly Target 2 | 27.91 | | Monthly Target 3 | 28.846666666667 | | Monthly Target 4 | 29.65 | | Monthly Target 5 | 30.59 |
Monthly price and volumes Penland
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
28.72 (0.07%) |
28.70 |
28.04 - 29.78 |
0.0043 times |
| Wed 30 April 2025 |
28.70 (25.6%) |
22.86 |
22.86 - 31.83 |
0.3728 times |
| Fri 28 March 2025 |
22.85 (-0.74%) |
24.00 |
21.05 - 28.09 |
0.7822 times |
| Fri 28 February 2025 |
23.02 (-35.82%) |
35.68 |
22.39 - 38.50 |
1.3644 times |
| Fri 31 January 2025 |
35.87 (-15.6%) |
43.48 |
34.50 - 47.00 |
0.7988 times |
| Tue 31 December 2024 |
42.50 (-13.97%) |
49.01 |
41.95 - 52.80 |
0.8125 times |
| Fri 29 November 2024 |
49.40 (1.65%) |
49.65 |
44.41 - 56.04 |
1.1502 times |
| Thu 31 October 2024 |
48.60 (-8.77%) |
53.95 |
43.31 - 55.55 |
0.8429 times |
| Mon 30 September 2024 |
53.27 (-8.57%) |
58.27 |
52.10 - 60.85 |
1.16 times |
| Fri 30 August 2024 |
58.26 (-12.69%) |
66.50 |
52.00 - 67.26 |
2.712 times |
| Wed 31 July 2024 |
66.73 (-5.52%) |
71.83 |
60.72 - 76.99 |
2.2813 times |
DMA SMA EMA moving averages of Penland 503031
DMA (daily moving average) of Penland 503031
| DMA period | DMA value | | 5 day DMA | 29.6 | | 12 day DMA | 27.49 | | 20 day DMA | 26.11 | | 35 day DMA | 25.81 | | 50 day DMA | 26.53 | | 100 day DMA | 35.09 | | 150 day DMA | 40.34 | | 200 day DMA | 45.85 | EMA (exponential moving average) of Penland 503031
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.89 | 28.97 | 29.1 | | 12 day EMA | 27.91 | 27.76 | 27.59 | | 20 day EMA | 27.23 | 27.07 | 26.9 | | 35 day EMA | 27.26 | 27.17 | 27.08 | | 50 day EMA | 27.62 | 27.58 | 27.53 |
SMA (simple moving average) of Penland 503031
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.6 | 29.92 | 29.68 | | 12 day SMA | 27.49 | 27.17 | 26.84 | | 20 day SMA | 26.11 | 25.91 | 25.72 | | 35 day SMA | 25.81 | 25.65 | 25.5 | | 50 day SMA | 26.53 | 26.7 | 26.88 | | 100 day SMA | 35.09 | 35.32 | 35.52 | | 150 day SMA | 40.34 | 40.52 | 40.7 | | 200 day SMA | 45.85 | 46.07 | 46.31 |
|
|
