VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText Strong Daily Stock price targets for VardhText 502986 are 433.18 and 458.43 | Daily Target 1 | 414.83 | | Daily Target 2 | 426.27 | | Daily Target 3 | 440.08333333333 | | Daily Target 4 | 451.52 | | Daily Target 5 | 465.33 |
Daily price and volume Vardh Text
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
437.70 (7.19%) |
429.00 |
428.65 - 453.90 |
9.3619 times |
Tue 21 October 2025 |
408.35 (0.48%) |
401.75 |
401.75 - 409.95 |
0.0149 times |
Mon 20 October 2025 |
406.40 (0.43%) |
400.65 |
399.60 - 407.70 |
0.0442 times |
Fri 17 October 2025 |
404.65 (-1.21%) |
409.60 |
401.45 - 409.60 |
0.0373 times |
Thu 16 October 2025 |
409.60 (1.99%) |
404.05 |
401.80 - 410.95 |
0.0654 times |
Wed 15 October 2025 |
401.60 (1.56%) |
392.20 |
392.20 - 406.30 |
0.0762 times |
Tue 14 October 2025 |
395.45 (-0.93%) |
399.00 |
386.60 - 402.00 |
0.1426 times |
Mon 13 October 2025 |
399.15 (-0.75%) |
404.15 |
398.05 - 404.15 |
0.0687 times |
Fri 10 October 2025 |
402.15 (0.47%) |
402.00 |
398.60 - 406.25 |
0.1134 times |
Thu 09 October 2025 |
400.25 (0.68%) |
396.75 |
396.00 - 401.55 |
0.0754 times |
Wed 08 October 2025 |
397.55 (-1.12%) |
403.95 |
395.35 - 403.95 |
0.0617 times |
Weekly price and charts VardhText Strong weekly Stock price targets for VardhText 502986 are 418.65 and 472.95 | Weekly Target 1 | 376.1 | | Weekly Target 2 | 406.9 | | Weekly Target 3 | 430.4 | | Weekly Target 4 | 461.2 | | Weekly Target 5 | 484.7 |
Weekly price and volumes for Vardh Text
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
437.70 (8.17%) |
400.65 |
399.60 - 453.90 |
2.155 times |
Fri 17 October 2025 |
404.65 (0.62%) |
404.15 |
386.60 - 410.95 |
0.0893 times |
Fri 10 October 2025 |
402.15 (-1.39%) |
408.25 |
395.35 - 411.20 |
0.087 times |
Fri 03 October 2025 |
407.80 (-2.31%) |
417.55 |
404.80 - 421.65 |
0.1139 times |
Fri 26 September 2025 |
417.45 (-2.23%) |
426.95 |
406.95 - 431.00 |
0.1286 times |
Fri 19 September 2025 |
426.95 (-0.57%) |
426.05 |
422.95 - 447.70 |
0.1913 times |
Fri 12 September 2025 |
429.40 (5.53%) |
407.15 |
406.55 - 449.60 |
0.492 times |
Fri 05 September 2025 |
406.90 (-4.07%) |
421.95 |
405.55 - 426.65 |
0.3008 times |
Fri 29 August 2025 |
424.15 (2.24%) |
413.05 |
387.40 - 459.85 |
5.6012 times |
Fri 22 August 2025 |
414.85 (5.33%) |
390.15 |
390.15 - 447.50 |
0.841 times |
Thu 14 August 2025 |
393.85 (0.05%) |
393.55 |
383.40 - 406.30 |
0.0881 times |
Monthly price and charts VardhText Strong monthly Stock price targets for VardhText 502986 are 412.15 and 479.45 | Monthly Target 1 | 358.77 | | Monthly Target 2 | 398.23 | | Monthly Target 3 | 426.06666666667 | | Monthly Target 4 | 465.53 | | Monthly Target 5 | 493.37 |
Monthly price and volumes Vardh Text
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
437.70 (6.11%) |
410.60 |
386.60 - 453.90 |
1.6512 times |
Tue 30 September 2025 |
412.50 (-2.75%) |
421.95 |
405.55 - 449.60 |
0.8127 times |
Fri 29 August 2025 |
424.15 (-3.11%) |
436.30 |
383.40 - 459.85 |
4.6255 times |
Thu 31 July 2025 |
437.75 (-12.55%) |
502.00 |
433.00 - 539.50 |
0.8549 times |
Mon 30 June 2025 |
500.55 (1.97%) |
482.20 |
453.10 - 502.10 |
0.1692 times |
Fri 30 May 2025 |
490.90 (7.32%) |
445.50 |
445.50 - 530.25 |
0.5238 times |
Wed 30 April 2025 |
457.40 (15.97%) |
392.00 |
391.60 - 510.55 |
0.5193 times |
Fri 28 March 2025 |
394.40 (3.73%) |
386.05 |
362.60 - 408.80 |
0.1937 times |
Fri 28 February 2025 |
380.20 (-16.74%) |
453.00 |
378.95 - 454.80 |
0.1423 times |
Fri 31 January 2025 |
456.65 (-9.83%) |
507.60 |
423.05 - 522.00 |
0.5075 times |
Tue 31 December 2024 |
506.45 (6.34%) |
474.05 |
474.00 - 563.65 |
0.5237 times |
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value | | 5 day DMA | 413.34 | | 12 day DMA | 405.41 | | 20 day DMA | 407.88 | | 35 day DMA | 415.14 | | 50 day DMA | 414.83 | | 100 day DMA | 446.15 | | 150 day DMA | 448.24 | | 200 day DMA | 449.53 | EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 416.47 | 405.86 | 404.61 | | 12 day EMA | 410.59 | 405.66 | 405.17 | | 20 day EMA | 410.58 | 407.73 | 407.67 | | 35 day EMA | 411.12 | 409.55 | 409.62 | | 50 day EMA | 414.12 | 413.16 | 413.36 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 413.34 | 406.12 | 403.54 | | 12 day SMA | 405.41 | 402.58 | 402.54 | | 20 day SMA | 407.88 | 406.89 | 407.54 | | 35 day SMA | 415.14 | 414.42 | 414.7 | | 50 day SMA | 414.83 | 413.95 | 413.75 | | 100 day SMA | 446.15 | 446.77 | 447.67 | | 150 day SMA | 448.24 | 447.97 | 447.9 | | 200 day SMA | 449.53 | 449.99 | 450.57 |
|
|
