VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText Strong Daily Stock price targets for VardhText 502986 are 500 and 516.45 | Daily Target 1 | 487.37 | | Daily Target 2 | 496.18 | | Daily Target 3 | 503.81666666667 | | Daily Target 4 | 512.63 | | Daily Target 5 | 520.27 |
Daily price and volume Vardh Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
505.00 (0.04%) |
496.65 |
495.00 - 511.45 |
0.4351 times |
Thu 22 May 2025 |
504.80 (-1.59%) |
512.95 |
495.00 - 517.00 |
0.5269 times |
Wed 21 May 2025 |
512.95 (0.21%) |
514.60 |
504.05 - 517.80 |
0.4233 times |
Tue 20 May 2025 |
511.85 (-0.69%) |
523.90 |
509.15 - 523.90 |
0.8396 times |
Mon 19 May 2025 |
515.40 (3.05%) |
502.05 |
502.05 - 530.25 |
3.6272 times |
Fri 16 May 2025 |
500.15 (3.77%) |
486.40 |
484.60 - 502.90 |
2.1433 times |
Thu 15 May 2025 |
482.00 (1.21%) |
475.00 |
475.00 - 485.40 |
0.4751 times |
Wed 14 May 2025 |
476.25 (-0.13%) |
477.95 |
472.90 - 484.50 |
0.4937 times |
Tue 13 May 2025 |
476.85 (-1.02%) |
481.35 |
472.85 - 485.40 |
0.1459 times |
Mon 12 May 2025 |
481.75 (0.21%) |
491.05 |
480.60 - 495.05 |
0.89 times |
Fri 09 May 2025 |
480.75 (1.82%) |
460.00 |
457.35 - 487.15 |
0.8272 times |
Weekly price and charts VardhText Strong weekly Stock price targets for VardhText 502986 are 500 and 535.25 | Weekly Target 1 | 474.83 | | Weekly Target 2 | 489.92 | | Weekly Target 3 | 510.08333333333 | | Weekly Target 4 | 525.17 | | Weekly Target 5 | 545.33 |
Weekly price and volumes for Vardh Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
505.00 (0.97%) |
502.05 |
495.00 - 530.25 |
1.3145 times |
Fri 16 May 2025 |
500.15 (4.04%) |
491.05 |
472.85 - 502.90 |
0.9317 times |
Fri 09 May 2025 |
480.75 (3.36%) |
465.30 |
449.90 - 491.00 |
1.9916 times |
Fri 02 May 2025 |
465.10 (-0.01%) |
461.00 |
445.50 - 472.00 |
0.3591 times |
Fri 25 April 2025 |
465.15 (-7.42%) |
510.55 |
460.95 - 510.55 |
0.6391 times |
Thu 17 April 2025 |
502.45 (9.15%) |
470.00 |
462.10 - 504.00 |
0.8189 times |
Fri 11 April 2025 |
460.35 (-2.34%) |
466.30 |
434.05 - 472.00 |
1.3907 times |
Fri 04 April 2025 |
471.40 (19.52%) |
392.00 |
391.60 - 481.35 |
1.8711 times |
Fri 28 March 2025 |
394.40 (-0.54%) |
406.95 |
387.30 - 407.20 |
0.3287 times |
Fri 21 March 2025 |
396.55 (7.86%) |
373.00 |
362.85 - 402.60 |
0.3544 times |
Thu 13 March 2025 |
367.65 (-8.64%) |
400.00 |
364.10 - 402.35 |
0.3006 times |
Monthly price and charts VardhText Strong monthly Stock price targets for VardhText 502986 are 475.25 and 560 | Monthly Target 1 | 408.83 | | Monthly Target 2 | 456.92 | | Monthly Target 3 | 493.58333333333 | | Monthly Target 4 | 541.67 | | Monthly Target 5 | 578.33 |
Monthly price and volumes Vardh Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
505.00 (10.41%) |
445.50 |
445.50 - 530.25 |
1.1407 times |
Wed 30 April 2025 |
457.40 (15.97%) |
392.00 |
391.60 - 510.55 |
1.2956 times |
Fri 28 March 2025 |
394.40 (3.73%) |
386.05 |
362.60 - 408.80 |
0.4834 times |
Fri 28 February 2025 |
380.20 (-16.74%) |
453.00 |
378.95 - 454.80 |
0.355 times |
Fri 31 January 2025 |
456.65 (-9.83%) |
507.60 |
423.05 - 522.00 |
1.2661 times |
Tue 31 December 2024 |
506.45 (6.34%) |
474.05 |
474.00 - 563.65 |
1.3068 times |
Fri 29 November 2024 |
476.25 (1.23%) |
462.00 |
433.20 - 489.50 |
0.4192 times |
Thu 31 October 2024 |
470.45 (-0.16%) |
475.00 |
420.70 - 490.40 |
0.7226 times |
Mon 30 September 2024 |
471.20 (-4.9%) |
502.05 |
464.30 - 515.00 |
0.8939 times |
Fri 30 August 2024 |
495.50 (-9.23%) |
546.20 |
481.40 - 569.00 |
2.1167 times |
Wed 31 July 2024 |
545.90 (13.67%) |
483.05 |
477.80 - 592.25 |
2.7619 times |
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value | | 5 day DMA | 510 | | 12 day DMA | 493.33 | | 20 day DMA | 481.35 | | 35 day DMA | 468.51 | | 50 day DMA | 443.9 | | 100 day DMA | 454.32 | | 150 day DMA | 462.45 | | 200 day DMA | 471.53 | EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 504.9 | 504.85 | 504.88 | | 12 day EMA | 495.4 | 493.66 | 491.63 | | 20 day EMA | 485.47 | 483.42 | 481.17 | | 35 day EMA | 464.62 | 462.24 | 459.73 | | 50 day EMA | 447.03 | 444.66 | 442.21 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 510 | 509.03 | 504.47 | | 12 day SMA | 493.33 | 490.64 | 486.22 | | 20 day SMA | 481.35 | 480.44 | 479.63 | | 35 day SMA | 468.51 | 465.48 | 462.39 | | 50 day SMA | 443.9 | 441.4 | 439.23 | | 100 day SMA | 454.32 | 454.72 | 455.22 | | 150 day SMA | 462.45 | 462.04 | 461.79 | | 200 day SMA | 471.53 | 471.7 | 471.79 |
|
|
