LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiMill Strong Daily Stock price targets for LakshmiMill 502958 are 8578.28 and 8818.23 | Daily Target 1 | 8535.53 | | Daily Target 2 | 8621.02 | | Daily Target 3 | 8775.4833333333 | | Daily Target 4 | 8860.97 | | Daily Target 5 | 9015.43 |
Daily price and volume Lakshmi Mill
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8706.50 (0.07%) |
8929.95 |
8690.00 - 8929.95 |
1.194 times |
Tue 21 October 2025 |
8700.00 (0.4%) |
8699.95 |
8690.00 - 8740.00 |
0.3545 times |
Mon 20 October 2025 |
8665.40 (2.43%) |
8552.00 |
8551.00 - 8684.00 |
0.2052 times |
Fri 17 October 2025 |
8460.00 (-0.47%) |
8460.00 |
8460.00 - 8500.00 |
0.4291 times |
Thu 16 October 2025 |
8500.00 (0.39%) |
8500.00 |
8500.00 - 8550.00 |
0.2239 times |
Wed 15 October 2025 |
8467.30 (0.5%) |
8704.95 |
8450.00 - 8704.95 |
1.0821 times |
Tue 14 October 2025 |
8425.00 (-1.81%) |
8595.00 |
8420.00 - 8595.00 |
4.5709 times |
Mon 13 October 2025 |
8580.00 (0.94%) |
8593.95 |
8400.00 - 8593.95 |
0.4478 times |
Fri 10 October 2025 |
8500.40 (-1.04%) |
8599.00 |
8410.00 - 8600.00 |
1.25 times |
Thu 09 October 2025 |
8590.00 (-0.99%) |
8420.00 |
8420.00 - 8600.00 |
0.2425 times |
Wed 08 October 2025 |
8676.00 (0.97%) |
8592.85 |
8501.00 - 8708.95 |
0.3545 times |
Weekly price and charts LakshmiMill Strong weekly Stock price targets for LakshmiMill 502958 are 8628.75 and 9007.7 | Weekly Target 1 | 8350.2 | | Weekly Target 2 | 8528.35 | | Weekly Target 3 | 8729.15 | | Weekly Target 4 | 8907.3 | | Weekly Target 5 | 9108.1 |
Weekly price and volumes for Lakshmi Mill
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8706.50 (2.91%) |
8552.00 |
8551.00 - 8929.95 |
0.2462 times |
Fri 17 October 2025 |
8460.00 (-0.48%) |
8593.95 |
8400.00 - 8704.95 |
0.9481 times |
Fri 10 October 2025 |
8500.40 (-1.04%) |
8598.00 |
8200.00 - 8744.50 |
0.9534 times |
Fri 03 October 2025 |
8590.00 (-0.49%) |
8698.00 |
8100.00 - 8698.00 |
0.9141 times |
Fri 26 September 2025 |
8631.95 (-1.35%) |
8949.95 |
8300.00 - 8949.95 |
0.9141 times |
Fri 19 September 2025 |
8749.75 (-1.34%) |
8869.00 |
8640.10 - 8900.00 |
0.7491 times |
Fri 12 September 2025 |
8869.00 (0.78%) |
8810.00 |
8597.80 - 9000.00 |
0.9089 times |
Fri 05 September 2025 |
8800.00 (0.07%) |
8722.00 |
8670.00 - 9025.00 |
0.6757 times |
Fri 29 August 2025 |
8793.50 (-4.43%) |
9399.95 |
8750.00 - 9399.95 |
1.2441 times |
Fri 22 August 2025 |
9201.00 (-3.91%) |
9500.00 |
9000.00 - 9700.00 |
2.4463 times |
Thu 14 August 2025 |
9575.00 (-0.27%) |
9700.00 |
9500.00 - 9950.00 |
1.1001 times |
Monthly price and charts LakshmiMill Strong monthly Stock price targets for LakshmiMill 502958 are 8453.25 and 9183.2 | Monthly Target 1 | 7882.2 | | Monthly Target 2 | 8294.35 | | Monthly Target 3 | 8612.15 | | Monthly Target 4 | 9024.3 | | Monthly Target 5 | 9342.1 |
Monthly price and volumes Lakshmi Mill
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8706.50 (3.7%) |
8498.75 |
8200.00 - 8929.95 |
0.3458 times |
Tue 30 September 2025 |
8396.10 (-4.52%) |
8722.00 |
8100.00 - 9025.00 |
0.5347 times |
Fri 29 August 2025 |
8793.50 (-8.85%) |
9725.00 |
8750.00 - 9990.00 |
0.8385 times |
Thu 31 July 2025 |
9646.80 (4.26%) |
9500.00 |
9200.10 - 10000.00 |
1.094 times |
Mon 30 June 2025 |
9252.55 (54.85%) |
5975.00 |
5975.00 - 10059.00 |
3.6767 times |
Fri 30 May 2025 |
5975.00 (0.26%) |
5959.35 |
5657.00 - 6588.00 |
1.2332 times |
Wed 30 April 2025 |
5959.35 (-2.7%) |
6100.00 |
5600.00 - 6500.00 |
0.3578 times |
Fri 28 March 2025 |
6125.00 (9.11%) |
5615.00 |
5300.95 - 6250.00 |
0.6451 times |
Fri 28 February 2025 |
5613.55 (-8.28%) |
5900.00 |
5400.00 - 6569.95 |
0.5358 times |
Fri 31 January 2025 |
6120.00 (-14.32%) |
7142.75 |
5880.00 - 7224.95 |
0.7383 times |
Tue 31 December 2024 |
7142.75 (11.42%) |
6450.00 |
6445.00 - 7480.00 |
0.7244 times |
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value | | 5 day DMA | 8606.38 | | 12 day DMA | 8571.95 | | 20 day DMA | 8543.21 | | 35 day DMA | 8651.58 | | 50 day DMA | 8835.92 | | 100 day DMA | 8717.68 | | 150 day DMA | 7801.99 | | 200 day DMA | 7410.82 | EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8633.56 | 8597.09 | 8545.64 | | 12 day EMA | 8587.22 | 8565.54 | 8541.1 | | 20 day EMA | 8608.99 | 8598.73 | 8588.08 | | 35 day EMA | 8735.2 | 8736.89 | 8739.06 | | 50 day EMA | 8883.82 | 8891.05 | 8898.84 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8606.38 | 8558.54 | 8503.54 | | 12 day SMA | 8571.95 | 8541.93 | 8532.77 | | 20 day SMA | 8543.21 | 8542.89 | 8542.01 | | 35 day SMA | 8651.58 | 8652.28 | 8656.85 | | 50 day SMA | 8835.92 | 8853.81 | 8874.64 | | 100 day SMA | 8717.68 | 8693.32 | 8666.52 | | 150 day SMA | 7801.99 | 7782.44 | 7762.87 | | 200 day SMA | 7410.82 | 7403.28 | 7395.78 |
|
|
