LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiMill Strong Daily Stock price targets for LakshmiMill 502958 are 5570.08 and 5830.03 | Daily Target 1 | 5526.75 | | Daily Target 2 | 5613.4 | | Daily Target 3 | 5786.7 | | Daily Target 4 | 5873.35 | | Daily Target 5 | 6046.65 |
Daily price and volume Lakshmi Mill
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5700.05 (-1.73%) |
5830.00 |
5700.05 - 5960.00 |
1.2032 times |
Wed 16 April 2025 |
5800.20 (-1.41%) |
5882.95 |
5780.00 - 5941.75 |
0.8876 times |
Tue 15 April 2025 |
5882.95 (3.12%) |
6500.00 |
5801.00 - 6500.00 |
1.0651 times |
Fri 11 April 2025 |
5704.95 (0.87%) |
5798.90 |
5650.00 - 5799.00 |
1.2623 times |
Wed 09 April 2025 |
5655.65 (-1.66%) |
5765.00 |
5632.05 - 5765.00 |
0.789 times |
Tue 08 April 2025 |
5751.35 (-4.14%) |
6186.85 |
5600.00 - 6186.85 |
2.288 times |
Fri 04 April 2025 |
6000.00 (-0.84%) |
6100.00 |
6000.00 - 6100.00 |
1.3412 times |
Wed 02 April 2025 |
6051.00 (-1.18%) |
6384.95 |
6051.00 - 6384.95 |
0.0394 times |
Tue 01 April 2025 |
6123.00 (-0.03%) |
6100.00 |
6100.00 - 6125.00 |
0.789 times |
Fri 28 March 2025 |
6125.00 (-1.8%) |
6120.00 |
6120.00 - 6214.30 |
0.3353 times |
Wed 26 March 2025 |
6237.50 (0.9%) |
6170.00 |
6170.00 - 6250.00 |
1.6963 times |
Weekly price and charts LakshmiMill Strong weekly Stock price targets for LakshmiMill 502958 are 5300.08 and 6100.03 | Weekly Target 1 | 5166.75 | | Weekly Target 2 | 5433.4 | | Weekly Target 3 | 5966.7 | | Weekly Target 4 | 6233.35 | | Weekly Target 5 | 6766.65 |
Weekly price and volumes for Lakshmi Mill
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5700.05 (-0.09%) |
6500.00 |
5700.05 - 6500.00 |
0.502 times |
Fri 11 April 2025 |
5704.95 (-4.92%) |
6186.85 |
5600.00 - 6186.85 |
0.6903 times |
Fri 04 April 2025 |
6000.00 (-2.04%) |
6100.00 |
6000.00 - 6384.95 |
0.3452 times |
Fri 28 March 2025 |
6125.00 (-0.57%) |
6161.00 |
6120.00 - 6250.00 |
0.5742 times |
Fri 21 March 2025 |
6160.00 (2.67%) |
6040.00 |
5860.00 - 6249.95 |
1.2394 times |
Thu 13 March 2025 |
6000.00 (0%) |
6000.00 |
5799.60 - 6150.00 |
1.5469 times |
Fri 07 March 2025 |
6000.00 (6.88%) |
5615.00 |
5300.95 - 6000.00 |
2.1776 times |
Fri 28 February 2025 |
5613.55 (-3.73%) |
5400.00 |
5400.00 - 6010.95 |
1.0104 times |
Fri 21 February 2025 |
5831.00 (2.92%) |
5717.10 |
5445.00 - 6041.00 |
0.7342 times |
Fri 14 February 2025 |
5665.70 (-8.17%) |
6175.55 |
5605.00 - 6569.95 |
1.1798 times |
Fri 07 February 2025 |
6169.80 (0.81%) |
5900.00 |
5899.95 - 6300.00 |
1.6756 times |
Monthly price and charts LakshmiMill Strong monthly Stock price targets for LakshmiMill 502958 are 5200.03 and 6100.03 | Monthly Target 1 | 5033.35 | | Monthly Target 2 | 5366.7 | | Monthly Target 3 | 5933.35 | | Monthly Target 4 | 6266.7 | | Monthly Target 5 | 6833.35 |
Monthly price and volumes Lakshmi Mill
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5700.05 (-6.94%) |
6100.00 |
5600.00 - 6500.00 |
0.143 times |
Fri 28 March 2025 |
6125.00 (9.11%) |
5615.00 |
5300.95 - 6250.00 |
0.5149 times |
Fri 28 February 2025 |
5613.55 (-8.28%) |
5900.00 |
5400.00 - 6569.95 |
0.4277 times |
Fri 31 January 2025 |
6120.00 (-14.32%) |
7142.75 |
5880.00 - 7224.95 |
0.5893 times |
Tue 31 December 2024 |
7142.75 (11.42%) |
6450.00 |
6445.00 - 7480.00 |
0.5782 times |
Fri 29 November 2024 |
6410.65 (-3.97%) |
6990.00 |
6300.05 - 6990.00 |
0.2392 times |
Thu 31 October 2024 |
6675.55 (-2.55%) |
6845.85 |
6199.95 - 7087.00 |
0.9735 times |
Mon 30 September 2024 |
6849.95 (9.48%) |
6250.00 |
6250.00 - 7775.00 |
2.004 times |
Fri 30 August 2024 |
6256.95 (-0.69%) |
6056.10 |
5816.05 - 6499.00 |
1.2772 times |
Wed 31 July 2024 |
6300.60 (6.94%) |
6285.00 |
5680.00 - 7069.85 |
3.2529 times |
Fri 28 June 2024 |
5891.55 (27.4%) |
4624.50 |
4300.00 - 5891.55 |
2.2622 times |
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value | | 5 day DMA | 5748.76 | | 12 day DMA | 5934.47 | | 20 day DMA | 5986.29 | | 35 day DMA | 5877.8 | | 50 day DMA | 5923.08 | | 100 day DMA | 6331.64 | | 150 day DMA | 6493.34 | | 200 day DMA | 6358.62 | EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5782.29 | 5823.41 | 5835.01 | | 12 day EMA | 5869.79 | 5900.64 | 5918.89 | | 20 day EMA | 5906.15 | 5927.84 | 5941.27 | | 35 day EMA | 5941.03 | 5955.22 | 5964.35 | | 50 day EMA | 5927.45 | 5936.73 | 5942.3 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5748.76 | 5759.02 | 5798.98 | | 12 day SMA | 5934.47 | 5973.63 | 6003.62 | | 20 day SMA | 5986.29 | 5996.38 | 6001.42 | | 35 day SMA | 5877.8 | 5881.02 | 5877.18 | | 50 day SMA | 5923.08 | 5933.3 | 5938.98 | | 100 day SMA | 6331.64 | 6337.94 | 6346.21 | | 150 day SMA | 6493.34 | 6498.78 | 6501.82 | | 200 day SMA | 6358.62 | 6353.3 | 6347.37 |
|
|
