KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesoramInd Strong Daily Stock price targets for KesoramInd 502937 are 5.21 and 5.21 | Daily Target 1 | 5.21 | | Daily Target 2 | 5.21 | | Daily Target 3 | 5.21 | | Daily Target 4 | 5.21 | | Daily Target 5 | 5.21 |
Daily price and volume Kesoram Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.21 (1.96%) |
5.21 |
5.21 - 5.21 |
0.0096 times |
Thu 22 May 2025 |
5.11 (2%) |
5.11 |
5.11 - 5.11 |
0.2766 times |
Wed 21 May 2025 |
5.01 (1.83%) |
4.98 |
4.98 - 5.01 |
9.0137 times |
Tue 20 May 2025 |
4.92 (1.86%) |
4.92 |
4.92 - 4.92 |
0.161 times |
Mon 19 May 2025 |
4.83 (1.9%) |
4.83 |
4.83 - 4.83 |
0.272 times |
Fri 16 May 2025 |
4.74 (1.94%) |
4.74 |
4.74 - 4.74 |
0.0186 times |
Thu 15 May 2025 |
4.65 (1.97%) |
4.65 |
4.65 - 4.65 |
0.028 times |
Wed 14 May 2025 |
4.56 (1.79%) |
4.56 |
4.56 - 4.56 |
0.0149 times |
Tue 13 May 2025 |
4.48 (1.82%) |
4.48 |
4.48 - 4.48 |
0.029 times |
Mon 12 May 2025 |
4.40 (1.85%) |
4.40 |
4.40 - 4.40 |
0.1766 times |
Fri 09 May 2025 |
4.32 (1.89%) |
4.32 |
4.32 - 4.32 |
0.2536 times |
Weekly price and charts KesoramInd Strong weekly Stock price targets for KesoramInd 502937 are 5.02 and 5.4 | Weekly Target 1 | 4.7 | | Weekly Target 2 | 4.96 | | Weekly Target 3 | 5.0833333333333 | | Weekly Target 4 | 5.34 | | Weekly Target 5 | 5.46 |
Weekly price and volumes for Kesoram Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.21 (9.92%) |
4.83 |
4.83 - 5.21 |
0.3144 times |
Fri 16 May 2025 |
4.74 (9.72%) |
4.40 |
4.40 - 4.74 |
0.0086 times |
Fri 09 May 2025 |
4.32 (8.27%) |
4.06 |
4.00 - 4.32 |
1.0898 times |
Fri 02 May 2025 |
3.99 (6.68%) |
3.88 |
3.62 - 4.05 |
3.7221 times |
Fri 25 April 2025 |
3.74 (15.08%) |
3.09 |
2.94 - 3.74 |
3.8938 times |
Thu 17 April 2025 |
3.25 (-13.79%) |
3.66 |
3.25 - 3.69 |
0.0996 times |
Fri 11 April 2025 |
3.77 (-9.81%) |
3.79 |
3.66 - 4.00 |
0.304 times |
Fri 04 April 2025 |
4.18 (-7.11%) |
4.28 |
4.07 - 4.38 |
0.3454 times |
Fri 28 March 2025 |
4.50 (-32.33%) |
6.35 |
4.50 - 6.35 |
0.1979 times |
Fri 21 March 2025 |
6.65 (-21.3%) |
8.05 |
6.65 - 8.05 |
0.0243 times |
Thu 13 March 2025 |
8.45 (-95.88%) |
10.25 |
8.45 - 10.25 |
0.0527 times |
Monthly price and charts KesoramInd Strong monthly Stock price targets for KesoramInd 502937 are 4.6 and 5.82 | Monthly Target 1 | 3.58 | | Monthly Target 2 | 4.4 | | Monthly Target 3 | 4.8033333333333 | | Monthly Target 4 | 5.62 | | Monthly Target 5 | 6.02 |
Monthly price and volumes Kesoram Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.21 (29.93%) |
4.05 |
3.99 - 5.21 |
1.7423 times |
Wed 30 April 2025 |
4.01 (-10.89%) |
4.28 |
2.94 - 4.38 |
6.9183 times |
Fri 28 March 2025 |
4.50 (-97.7%) |
195.75 |
4.50 - 211.90 |
0.2768 times |
Fri 28 February 2025 |
195.70 (-11.09%) |
214.15 |
193.90 - 225.20 |
0.2892 times |
Fri 31 January 2025 |
220.10 (0.94%) |
218.85 |
180.60 - 229.25 |
0.0958 times |
Tue 31 December 2024 |
218.05 (0.48%) |
215.05 |
214.80 - 235.95 |
0.0587 times |
Fri 29 November 2024 |
217.00 (2.84%) |
219.90 |
202.25 - 222.80 |
0.0157 times |
Thu 31 October 2024 |
211.00 (-5.91%) |
224.00 |
196.00 - 225.80 |
0.0408 times |
Mon 30 September 2024 |
224.25 (7.14%) |
205.05 |
205.05 - 229.70 |
0.1063 times |
Fri 30 August 2024 |
209.30 (-3.59%) |
217.15 |
200.35 - 219.20 |
0.4562 times |
Wed 31 July 2024 |
217.10 (3.45%) |
210.00 |
180.05 - 222.45 |
0.07 times |
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value | | 5 day DMA | 5.02 | | 12 day DMA | 4.71 | | 20 day DMA | 4.42 | | 35 day DMA | 4.23 | | 50 day DMA | 24.78 | | 100 day DMA | 120.08 | | 150 day DMA | 152 | | 200 day DMA | 167.55 | EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.02 | 4.93 | 4.84 | | 12 day EMA | 4.88 | 4.82 | 4.77 | | 20 day EMA | 7.62 | 7.87 | 8.16 | | 35 day EMA | 22.96 | 24.01 | 25.12 | | 50 day EMA | 37.68 | 39 | 40.38 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.02 | 4.92 | 4.83 | | 12 day SMA | 4.71 | 4.62 | 4.53 | | 20 day SMA | 4.42 | 4.34 | 4.24 | | 35 day SMA | 4.23 | 4.26 | 4.31 | | 50 day SMA | 24.78 | 28.59 | 32.54 | | 100 day SMA | 120.08 | 122.3 | 124.52 | | 150 day SMA | 152 | 153.38 | 154.84 | | 200 day SMA | 167.55 | 168.58 | 169.59 |
|
|
