KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesoramInd Strong Daily Stock price targets for KesoramInd 502937 are 4.98 and 5.36 | Daily Target 1 | 4.88 | | Daily Target 2 | 5.08 | | Daily Target 3 | 5.2566666666667 | | Daily Target 4 | 5.46 | | Daily Target 5 | 5.64 |
Daily price and volume Kesoram Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.29 (1.54%) |
5.36 |
5.05 - 5.43 |
0.3595 times |
Tue 02 September 2025 |
5.21 (1.96%) |
5.01 |
5.01 - 5.30 |
0.2051 times |
Mon 01 September 2025 |
5.11 (-1.35%) |
5.01 |
5.01 - 5.30 |
2.5343 times |
Fri 29 August 2025 |
5.18 (-4.25%) |
5.35 |
5.14 - 5.37 |
1.8365 times |
Thu 28 August 2025 |
5.41 (-3.91%) |
5.50 |
5.35 - 5.63 |
1.1549 times |
Tue 26 August 2025 |
5.63 (3.68%) |
5.70 |
5.21 - 5.70 |
1.6992 times |
Mon 25 August 2025 |
5.43 (4.83%) |
5.22 |
5.22 - 5.43 |
0.4724 times |
Fri 22 August 2025 |
5.18 (-1.52%) |
5.18 |
5.18 - 5.34 |
0.5542 times |
Thu 21 August 2025 |
5.26 (-1.87%) |
5.40 |
5.26 - 5.42 |
0.4531 times |
Wed 20 August 2025 |
5.36 (-0.56%) |
5.49 |
5.36 - 5.49 |
0.7309 times |
Tue 19 August 2025 |
5.39 (1.32%) |
5.22 |
5.22 - 5.42 |
1.1791 times |
Weekly price and charts KesoramInd Strong weekly Stock price targets for KesoramInd 502937 are 5.15 and 5.57 | Weekly Target 1 | 4.82 | | Weekly Target 2 | 5.06 | | Weekly Target 3 | 5.2433333333333 | | Weekly Target 4 | 5.48 | | Weekly Target 5 | 5.66 |
Weekly price and volumes for Kesoram Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.29 (2.12%) |
5.01 |
5.01 - 5.43 |
0.3838 times |
Fri 29 August 2025 |
5.18 (0%) |
5.22 |
5.14 - 5.70 |
0.6395 times |
Fri 22 August 2025 |
5.18 (-4.43%) |
5.50 |
5.18 - 5.50 |
0.4712 times |
Thu 14 August 2025 |
5.42 (7.97%) |
4.96 |
4.96 - 5.42 |
0.2321 times |
Fri 08 August 2025 |
5.02 (-9.22%) |
5.42 |
5.02 - 5.42 |
0.123 times |
Fri 01 August 2025 |
5.53 (-5.95%) |
5.77 |
5.34 - 5.77 |
0.1832 times |
Fri 25 July 2025 |
5.88 (-4.39%) |
6.03 |
5.82 - 6.05 |
0.9917 times |
Fri 18 July 2025 |
6.15 (3.36%) |
6.19 |
5.76 - 6.52 |
3.7679 times |
Fri 11 July 2025 |
5.95 (6.44%) |
5.40 |
4.90 - 5.95 |
2.6055 times |
Fri 04 July 2025 |
5.59 (-9.25%) |
6.05 |
5.59 - 6.05 |
0.6021 times |
Fri 27 June 2025 |
6.16 (-7.65%) |
6.41 |
6.16 - 6.53 |
1.2497 times |
Monthly price and charts KesoramInd Strong monthly Stock price targets for KesoramInd 502937 are 5.15 and 5.57 | Monthly Target 1 | 4.82 | | Monthly Target 2 | 5.06 | | Monthly Target 3 | 5.2433333333333 | | Monthly Target 4 | 5.48 | | Monthly Target 5 | 5.66 |
Monthly price and volumes Kesoram Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.29 (2.12%) |
5.01 |
5.01 - 5.43 |
0.0757 times |
Fri 29 August 2025 |
5.18 (-4.78%) |
5.34 |
4.96 - 5.70 |
0.3044 times |
Thu 31 July 2025 |
5.44 (-9.93%) |
5.92 |
4.90 - 6.52 |
1.5363 times |
Mon 30 June 2025 |
6.04 (5.41%) |
5.84 |
5.84 - 7.06 |
1.5192 times |
Fri 30 May 2025 |
5.73 (42.89%) |
4.05 |
3.99 - 5.73 |
1.2211 times |
Wed 30 April 2025 |
4.01 (-10.89%) |
4.28 |
2.94 - 4.38 |
4.8393 times |
Fri 28 March 2025 |
4.50 (-97.7%) |
195.75 |
4.50 - 211.90 |
0.1936 times |
Fri 28 February 2025 |
195.70 (-11.09%) |
214.15 |
193.90 - 225.20 |
0.2023 times |
Fri 31 January 2025 |
220.10 (0.94%) |
218.85 |
180.60 - 229.25 |
0.067 times |
Tue 31 December 2024 |
218.05 (0.48%) |
215.05 |
214.80 - 235.95 |
0.0411 times |
Fri 29 November 2024 |
217.00 (2.84%) |
219.90 |
202.25 - 222.80 |
0.011 times |
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value | | 5 day DMA | 5.24 | | 12 day DMA | 5.31 | | 20 day DMA | 5.28 | | 35 day DMA | 5.55 | | 50 day DMA | 5.65 | | 100 day DMA | 5.31 | | 150 day DMA | 53.81 | | 200 day DMA | 94.91 | EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.26 | 5.24 | 5.26 | | 12 day EMA | 5.29 | 5.29 | 5.31 | | 20 day EMA | 5.36 | 5.37 | 5.39 | | 35 day EMA | 5.51 | 5.52 | 5.54 | | 50 day EMA | 5.69 | 5.71 | 5.73 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.24 | 5.31 | 5.35 | | 12 day SMA | 5.31 | 5.33 | 5.33 | | 20 day SMA | 5.28 | 5.28 | 5.3 | | 35 day SMA | 5.55 | 5.57 | 5.59 | | 50 day SMA | 5.65 | 5.67 | 5.7 | | 100 day SMA | 5.31 | 5.3 | 5.29 | | 150 day SMA | 53.81 | 55.14 | 56.45 | | 200 day SMA | 94.91 | 95.94 | 96.97 |
|
|
