KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesoramInd Strong Daily Stock price targets for KesoramInd 502937 are 6.34 and 6.71 | Daily Target 1 | 6.03 | | Daily Target 2 | 6.27 | | Daily Target 3 | 6.3966666666667 | | Daily Target 4 | 6.64 | | Daily Target 5 | 6.77 |
Daily price and volume Kesoram Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.52 (19.85%) |
6.52 |
6.15 - 6.52 |
7.8367 times |
Thu 04 December 2025 |
5.44 (1.3%) |
5.47 |
5.32 - 5.49 |
0.1623 times |
Wed 03 December 2025 |
5.37 (1.13%) |
5.21 |
5.21 - 5.44 |
0.141 times |
Tue 02 December 2025 |
5.31 (-2.39%) |
5.55 |
5.16 - 5.55 |
0.114 times |
Mon 01 December 2025 |
5.44 (-2.68%) |
5.49 |
5.32 - 5.69 |
0.6532 times |
Fri 28 November 2025 |
5.59 (5.67%) |
5.30 |
5.05 - 5.81 |
0.4313 times |
Thu 27 November 2025 |
5.29 (0.95%) |
5.30 |
5.10 - 5.37 |
0.2181 times |
Wed 26 November 2025 |
5.24 (1.55%) |
5.29 |
5.03 - 5.29 |
0.0927 times |
Tue 25 November 2025 |
5.16 (1.78%) |
5.03 |
4.91 - 5.30 |
0.1322 times |
Mon 24 November 2025 |
5.07 (-4.7%) |
5.41 |
5.03 - 5.50 |
0.2185 times |
Fri 21 November 2025 |
5.32 (0.76%) |
5.52 |
5.22 - 5.80 |
3.4587 times |
Weekly price and charts KesoramInd Strong weekly Stock price targets for KesoramInd 502937 are 5.84 and 7.2 | Weekly Target 1 | 4.71 | | Weekly Target 2 | 5.61 | | Weekly Target 3 | 6.0666666666667 | | Weekly Target 4 | 6.97 | | Weekly Target 5 | 7.43 |
Weekly price and volumes for Kesoram Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.52 (16.64%) |
5.49 |
5.16 - 6.52 |
4.4417 times |
Fri 28 November 2025 |
5.59 (5.08%) |
5.41 |
4.91 - 5.81 |
0.5449 times |
Fri 21 November 2025 |
5.32 (6.83%) |
5.07 |
4.73 - 5.80 |
2.332 times |
Fri 14 November 2025 |
4.98 (-1.78%) |
5.06 |
4.93 - 5.28 |
0.2789 times |
Fri 07 November 2025 |
5.07 (-2.31%) |
5.16 |
4.89 - 5.27 |
0.2808 times |
Fri 31 October 2025 |
5.19 (-0.76%) |
5.16 |
5.05 - 5.40 |
0.2442 times |
Thu 23 October 2025 |
5.23 (-0.95%) |
5.13 |
4.81 - 5.45 |
0.2582 times |
Fri 17 October 2025 |
5.28 (1.54%) |
5.07 |
4.97 - 5.40 |
0.3649 times |
Fri 10 October 2025 |
5.20 (-7.8%) |
5.68 |
5.14 - 5.91 |
0.8765 times |
Fri 03 October 2025 |
5.64 (-2.25%) |
5.94 |
5.40 - 5.95 |
0.3779 times |
Fri 26 September 2025 |
5.77 (-9.13%) |
6.66 |
5.50 - 6.66 |
5.4918 times |
Monthly price and charts KesoramInd Strong monthly Stock price targets for KesoramInd 502937 are 5.84 and 7.2 | Monthly Target 1 | 4.71 | | Monthly Target 2 | 5.61 | | Monthly Target 3 | 6.0666666666667 | | Monthly Target 4 | 6.97 | | Monthly Target 5 | 7.43 |
Monthly price and volumes Kesoram Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.52 (16.64%) |
5.49 |
5.16 - 6.52 |
0.6293 times |
Fri 28 November 2025 |
5.59 (7.71%) |
5.16 |
4.73 - 5.81 |
0.4869 times |
Fri 31 October 2025 |
5.19 (-4.95%) |
5.56 |
4.81 - 5.91 |
0.2698 times |
Tue 30 September 2025 |
5.46 (5.41%) |
5.01 |
4.94 - 6.66 |
1.6344 times |
Fri 29 August 2025 |
5.18 (-4.78%) |
5.34 |
4.96 - 5.70 |
0.221 times |
Thu 31 July 2025 |
5.44 (-9.93%) |
5.92 |
4.90 - 6.52 |
1.1154 times |
Mon 30 June 2025 |
6.04 (5.41%) |
5.84 |
5.84 - 7.06 |
1.1029 times |
Fri 30 May 2025 |
5.73 (42.89%) |
4.05 |
3.99 - 5.73 |
0.8865 times |
Wed 30 April 2025 |
4.01 (-10.89%) |
4.28 |
2.94 - 4.38 |
3.5133 times |
Fri 28 March 2025 |
4.50 (-97.7%) |
195.75 |
4.50 - 211.90 |
0.1405 times |
Fri 28 February 2025 |
195.70 (-11.09%) |
214.15 |
193.90 - 225.20 |
0.1468 times |
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value | | 5 day DMA | 5.62 | | 12 day DMA | 5.42 | | 20 day DMA | 5.25 | | 35 day DMA | 5.22 | | 50 day DMA | 5.33 | | 100 day DMA | 5.44 | | 150 day DMA | 5.47 | | 200 day DMA | 29.23 | EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.77 | 5.39 | 5.36 | | 12 day EMA | 5.49 | 5.3 | 5.28 | | 20 day EMA | 5.38 | 5.26 | 5.24 | | 35 day EMA | 5.37 | 5.3 | 5.29 | | 50 day EMA | 5.4 | 5.35 | 5.35 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.62 | 5.43 | 5.4 | | 12 day SMA | 5.42 | 5.28 | 5.24 | | 20 day SMA | 5.25 | 5.18 | 5.17 | | 35 day SMA | 5.22 | 5.18 | 5.18 | | 50 day SMA | 5.33 | 5.33 | 5.34 | | 100 day SMA | 5.44 | 5.43 | 5.43 | | 150 day SMA | 5.47 | 5.45 | 5.44 | | 200 day SMA | 29.23 | 30.26 | 31.34 |
|
|
