KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesoramInd Strong Daily Stock price targets for KesoramInd 502937 are 5.82 and 6.09 | Daily Target 1 | 5.59 | | Daily Target 2 | 5.77 | | Daily Target 3 | 5.86 | | Daily Target 4 | 6.04 | | Daily Target 5 | 6.13 |
Daily price and volume Kesoram Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.95 (4.94%) |
5.95 |
5.68 - 5.95 |
2.5447 times |
Thu 10 July 2025 |
5.67 (5%) |
5.64 |
5.40 - 5.67 |
1.0104 times |
Wed 09 July 2025 |
5.40 (4.85%) |
4.90 |
4.90 - 5.40 |
0.8892 times |
Tue 08 July 2025 |
5.15 (-4.98%) |
5.18 |
5.15 - 5.58 |
0.8473 times |
Mon 07 July 2025 |
5.42 (-3.04%) |
5.40 |
5.32 - 5.85 |
2.8312 times |
Fri 04 July 2025 |
5.59 (-1.93%) |
5.59 |
5.59 - 5.59 |
0.1005 times |
Thu 03 July 2025 |
5.70 (-1.89%) |
5.71 |
5.70 - 5.71 |
0.5587 times |
Wed 02 July 2025 |
5.81 (-1.86%) |
5.81 |
5.81 - 5.81 |
0.135 times |
Tue 01 July 2025 |
5.92 (-1.99%) |
5.92 |
5.92 - 5.92 |
0.1835 times |
Mon 30 June 2025 |
6.04 (-1.95%) |
6.05 |
6.04 - 6.05 |
0.8994 times |
Fri 27 June 2025 |
6.16 (-1.91%) |
6.16 |
6.16 - 6.16 |
0.0723 times |
Weekly price and charts KesoramInd Strong weekly Stock price targets for KesoramInd 502937 are 5.43 and 6.48 | Weekly Target 1 | 4.55 | | Weekly Target 2 | 5.25 | | Weekly Target 3 | 5.6 | | Weekly Target 4 | 6.3 | | Weekly Target 5 | 6.65 |
Weekly price and volumes for Kesoram Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.95 (6.44%) |
5.40 |
4.90 - 5.95 |
1.7295 times |
Fri 04 July 2025 |
5.59 (-9.25%) |
6.05 |
5.59 - 6.05 |
0.3997 times |
Fri 27 June 2025 |
6.16 (-7.65%) |
6.41 |
6.16 - 6.53 |
0.8295 times |
Thu 19 June 2025 |
6.67 (-3.75%) |
6.80 |
6.67 - 7.06 |
2.3682 times |
Fri 13 June 2025 |
6.93 (10%) |
6.42 |
6.42 - 6.93 |
1.105 times |
Fri 06 June 2025 |
6.30 (9.95%) |
5.84 |
5.84 - 6.30 |
0.6157 times |
Fri 30 May 2025 |
5.73 (9.98%) |
5.31 |
5.31 - 5.73 |
0.008 times |
Fri 23 May 2025 |
5.21 (9.92%) |
4.83 |
4.83 - 5.21 |
0.6553 times |
Fri 16 May 2025 |
4.74 (9.72%) |
4.40 |
4.40 - 4.74 |
0.018 times |
Fri 09 May 2025 |
4.32 (8.27%) |
4.06 |
4.00 - 4.32 |
2.2711 times |
Fri 02 May 2025 |
3.99 (6.68%) |
3.88 |
3.62 - 4.05 |
7.7568 times |
Monthly price and charts KesoramInd Strong monthly Stock price targets for KesoramInd 502937 are 5.43 and 6.48 | Monthly Target 1 | 4.55 | | Monthly Target 2 | 5.25 | | Monthly Target 3 | 5.6 | | Monthly Target 4 | 6.3 | | Monthly Target 5 | 6.65 |
Monthly price and volumes Kesoram Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.95 (-1.49%) |
5.92 |
4.90 - 5.95 |
0.6622 times |
Mon 30 June 2025 |
6.04 (5.41%) |
5.84 |
5.84 - 7.06 |
1.7464 times |
Fri 30 May 2025 |
5.73 (42.89%) |
4.05 |
3.99 - 5.73 |
1.4037 times |
Wed 30 April 2025 |
4.01 (-10.89%) |
4.28 |
2.94 - 4.38 |
5.563 times |
Fri 28 March 2025 |
4.50 (-97.7%) |
195.75 |
4.50 - 211.90 |
0.2225 times |
Fri 28 February 2025 |
195.70 (-11.09%) |
214.15 |
193.90 - 225.20 |
0.2325 times |
Fri 31 January 2025 |
220.10 (0.94%) |
218.85 |
180.60 - 229.25 |
0.077 times |
Tue 31 December 2024 |
218.05 (0.48%) |
215.05 |
214.80 - 235.95 |
0.0472 times |
Fri 29 November 2024 |
217.00 (2.84%) |
219.90 |
202.25 - 222.80 |
0.0126 times |
Thu 31 October 2024 |
211.00 (-5.91%) |
224.00 |
196.00 - 225.80 |
0.0328 times |
Mon 30 September 2024 |
224.25 (7.14%) |
205.05 |
205.05 - 229.70 |
0.0855 times |
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value | | 5 day DMA | 5.52 | | 12 day DMA | 5.76 | | 20 day DMA | 6.13 | | 35 day DMA | 6.06 | | 50 day DMA | 5.59 | | 100 day DMA | 48.72 | | 150 day DMA | 105.55 | | 200 day DMA | 132.75 | EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.68 | 5.54 | 5.47 | | 12 day EMA | 5.78 | 5.75 | 5.76 | | 20 day EMA | 5.86 | 5.85 | 5.87 | | 35 day EMA | 5.68 | 5.66 | 5.66 | | 50 day EMA | 5.45 | 5.43 | 5.42 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.52 | 5.45 | 5.45 | | 12 day SMA | 5.76 | 5.8 | 5.87 | | 20 day SMA | 6.13 | 6.17 | 6.22 | | 35 day SMA | 6.06 | 6.04 | 6.02 | | 50 day SMA | 5.59 | 5.55 | 5.52 | | 100 day SMA | 48.72 | 50.87 | 53.01 | | 150 day SMA | 105.55 | 106.93 | 108.35 | | 200 day SMA | 132.75 | 133.79 | 134.84 |
|
|
