KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKatare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KatareSpg Strong Daily Stock price targets for KatareSpg 502933 are 172.15 and 177.85 | Daily Target 1 | 169.37 | | Daily Target 2 | 172.18 | | Daily Target 3 | 175.06666666667 | | Daily Target 4 | 177.88 | | Daily Target 5 | 180.77 |
Daily price and volume Katare Spg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
175.00 (-4.08%) |
175.00 |
172.25 - 177.95 |
3.6554 times |
Wed 16 April 2025 |
182.45 (2.5%) |
178.00 |
164.10 - 198.35 |
0.5876 times |
Tue 15 April 2025 |
178.00 (-0.5%) |
196.90 |
178.00 - 196.90 |
0.1046 times |
Fri 11 April 2025 |
178.90 (2.26%) |
175.00 |
174.95 - 178.90 |
0.0149 times |
Wed 09 April 2025 |
174.95 (-1.46%) |
182.95 |
170.00 - 182.95 |
0.1793 times |
Tue 08 April 2025 |
177.55 (-0.22%) |
172.00 |
172.00 - 178.90 |
0.1145 times |
Fri 04 April 2025 |
177.95 (-0.53%) |
187.65 |
177.95 - 187.65 |
0.0398 times |
Wed 02 April 2025 |
178.90 (4.01%) |
197.75 |
167.70 - 197.75 |
0.3785 times |
Tue 01 April 2025 |
172.00 (-9.47%) |
189.00 |
171.95 - 189.00 |
4.9203 times |
Fri 28 March 2025 |
190.00 (5.5%) |
190.00 |
190.00 - 190.00 |
0.005 times |
Wed 26 March 2025 |
180.10 (1.75%) |
197.80 |
180.00 - 197.80 |
3.8745 times |
Weekly price and charts KatareSpg Strong weekly Stock price targets for KatareSpg 502933 are 152.43 and 186.68 | Weekly Target 1 | 144.9 | | Weekly Target 2 | 159.95 | | Weekly Target 3 | 179.15 | | Weekly Target 4 | 194.2 | | Weekly Target 5 | 213.4 |
Weekly price and volumes for Katare Spg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
175.00 (-2.18%) |
196.90 |
164.10 - 198.35 |
0.4712 times |
Fri 11 April 2025 |
178.90 (0.53%) |
172.00 |
170.00 - 182.95 |
0.0335 times |
Fri 04 April 2025 |
177.95 (-6.34%) |
189.00 |
167.70 - 197.75 |
0.5786 times |
Fri 28 March 2025 |
190.00 (5.29%) |
184.90 |
170.00 - 198.00 |
0.7708 times |
Fri 21 March 2025 |
180.45 (0.17%) |
199.95 |
170.00 - 199.95 |
1.0321 times |
Thu 13 March 2025 |
180.15 (-4.48%) |
199.75 |
170.00 - 199.75 |
3.6635 times |
Fri 07 March 2025 |
188.60 (1.23%) |
194.90 |
175.00 - 203.00 |
0.3363 times |
Fri 28 February 2025 |
186.30 (-5.41%) |
196.95 |
175.20 - 197.95 |
0.3536 times |
Fri 21 February 2025 |
196.95 (-2.01%) |
198.00 |
181.30 - 204.80 |
0.1868 times |
Fri 14 February 2025 |
201.00 (-3.83%) |
208.90 |
188.55 - 208.90 |
2.5737 times |
Fri 07 February 2025 |
209.00 (3.39%) |
196.30 |
191.00 - 212.00 |
2.0269 times |
Monthly price and charts KatareSpg Strong monthly Stock price targets for KatareSpg 502933 are 152.43 and 186.68 | Monthly Target 1 | 144.9 | | Monthly Target 2 | 159.95 | | Monthly Target 3 | 179.15 | | Monthly Target 4 | 194.2 | | Monthly Target 5 | 213.4 |
Monthly price and volumes Katare Spg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
175.00 (-7.89%) |
189.00 |
164.10 - 198.35 |
0.2819 times |
Fri 28 March 2025 |
190.00 (1.99%) |
194.90 |
170.00 - 203.00 |
1.5099 times |
Fri 28 February 2025 |
186.30 (-7.84%) |
196.30 |
175.20 - 212.00 |
1.3377 times |
Fri 31 January 2025 |
202.15 (-5.54%) |
212.00 |
185.00 - 225.00 |
1.5218 times |
Tue 31 December 2024 |
214.00 (-4.89%) |
222.05 |
199.00 - 229.20 |
0.3153 times |
Fri 29 November 2024 |
225.00 (0%) |
234.80 |
208.20 - 243.95 |
1.0259 times |
Thu 31 October 2024 |
225.00 (2.53%) |
221.00 |
206.20 - 236.80 |
0.6343 times |
Mon 30 September 2024 |
219.45 (-8.94%) |
245.00 |
213.00 - 245.00 |
1.0941 times |
Thu 29 August 2024 |
241.00 (-1.63%) |
229.60 |
221.30 - 250.00 |
0.8434 times |
Wed 31 July 2024 |
245.00 (6.96%) |
238.80 |
202.00 - 255.00 |
1.4357 times |
Fri 28 June 2024 |
229.05 (-1.12%) |
237.05 |
222.05 - 255.00 |
0.7718 times |
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value | | 5 day DMA | 177.86 | | 12 day DMA | 178.57 | | 20 day DMA | 178.89 | | 35 day DMA | 184.38 | | 50 day DMA | 189.72 | | 100 day DMA | 202.04 | | 150 day DMA | 210.75 | | 200 day DMA | 216.79 | EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.91 | 179.37 | 177.83 | | 12 day EMA | 178.67 | 179.34 | 178.77 | | 20 day EMA | 180.39 | 180.96 | 180.8 | | 35 day EMA | 184.92 | 185.5 | 185.68 | | 50 day EMA | 189.95 | 190.56 | 190.89 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.86 | 178.37 | 177.47 | | 12 day SMA | 178.57 | 178.88 | 178.72 | | 20 day SMA | 178.89 | 179.2 | 179.57 | | 35 day SMA | 184.38 | 185.04 | 185.57 | | 50 day SMA | 189.72 | 190.37 | 190.9 | | 100 day SMA | 202.04 | 202.54 | 202.98 | | 150 day SMA | 210.75 | 211.13 | 211.49 | | 200 day SMA | 216.79 | 217.14 | 217.5 |
|
|
