KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKatare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KatareSpg Strong Daily Stock price targets for KatareSpg 502933 are 134.23 and 144.68 | Daily Target 1 | 125.52 | | Daily Target 2 | 132.48 | | Daily Target 3 | 135.96666666667 | | Daily Target 4 | 142.93 | | Daily Target 5 | 146.42 |
Daily price and volume Katare Spg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
139.45 (3.3%) |
132.30 |
129.00 - 139.45 |
2.2658 times |
Mon 01 September 2025 |
135.00 (-0.04%) |
135.05 |
128.00 - 139.00 |
2.2935 times |
Fri 29 August 2025 |
135.05 (-2.14%) |
140.95 |
130.00 - 140.95 |
0.7738 times |
Thu 28 August 2025 |
138.00 (-0.25%) |
139.45 |
138.00 - 139.45 |
0.0416 times |
Tue 26 August 2025 |
138.35 (0.07%) |
142.95 |
138.35 - 142.95 |
0.0139 times |
Mon 25 August 2025 |
138.25 (-1.25%) |
141.90 |
130.00 - 141.90 |
0.4303 times |
Fri 22 August 2025 |
140.00 (-1.69%) |
140.00 |
133.00 - 140.00 |
0.3192 times |
Thu 21 August 2025 |
142.40 (-0.18%) |
144.40 |
135.00 - 144.40 |
0.6176 times |
Wed 20 August 2025 |
142.65 (4.2%) |
136.00 |
131.05 - 143.50 |
1.7765 times |
Tue 19 August 2025 |
136.90 (-3.52%) |
133.00 |
130.60 - 141.75 |
1.4677 times |
Mon 18 August 2025 |
141.90 (-1.39%) |
134.60 |
127.00 - 142.00 |
1.8182 times |
Weekly price and charts KatareSpg Strong weekly Stock price targets for KatareSpg 502933 are 133.73 and 145.18 | Weekly Target 1 | 124.18 | | Weekly Target 2 | 131.82 | | Weekly Target 3 | 135.63333333333 | | Weekly Target 4 | 143.27 | | Weekly Target 5 | 147.08 |
Weekly price and volumes for Katare Spg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
139.45 (3.26%) |
135.05 |
128.00 - 139.45 |
1.1152 times |
Fri 29 August 2025 |
135.05 (-3.54%) |
141.90 |
130.00 - 142.95 |
0.3081 times |
Fri 22 August 2025 |
140.00 (-2.71%) |
134.60 |
127.00 - 144.40 |
1.4674 times |
Thu 14 August 2025 |
143.90 (4.92%) |
145.00 |
137.00 - 145.00 |
0.1451 times |
Fri 08 August 2025 |
137.15 (-7.08%) |
147.00 |
130.00 - 149.95 |
1.1992 times |
Fri 01 August 2025 |
147.60 (5.43%) |
140.00 |
132.10 - 150.00 |
1.3587 times |
Fri 25 July 2025 |
140.00 (-7.86%) |
156.75 |
139.00 - 156.75 |
1.0456 times |
Fri 18 July 2025 |
151.95 (-2.6%) |
155.00 |
145.60 - 159.90 |
1.1797 times |
Fri 11 July 2025 |
156.00 (-0.29%) |
163.00 |
145.00 - 163.00 |
1.1534 times |
Fri 04 July 2025 |
156.45 (0.64%) |
165.00 |
149.00 - 165.00 |
1.0278 times |
Fri 27 June 2025 |
155.45 (-7.74%) |
164.95 |
151.20 - 173.95 |
2.9509 times |
Monthly price and charts KatareSpg Strong monthly Stock price targets for KatareSpg 502933 are 133.73 and 145.18 | Monthly Target 1 | 124.18 | | Monthly Target 2 | 131.82 | | Monthly Target 3 | 135.63333333333 | | Monthly Target 4 | 143.27 | | Monthly Target 5 | 147.08 |
Monthly price and volumes Katare Spg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
139.45 (3.26%) |
135.05 |
128.00 - 139.45 |
0.2158 times |
Fri 29 August 2025 |
135.05 (-6.83%) |
147.00 |
127.00 - 149.95 |
0.6047 times |
Thu 31 July 2025 |
144.95 (-8.11%) |
165.00 |
132.10 - 165.00 |
1.1039 times |
Mon 30 June 2025 |
157.75 (-6.02%) |
167.85 |
151.20 - 177.95 |
1.0721 times |
Fri 30 May 2025 |
167.85 (-6.36%) |
186.90 |
155.00 - 188.50 |
0.8699 times |
Wed 30 April 2025 |
179.25 (-5.66%) |
189.00 |
164.10 - 198.35 |
0.657 times |
Fri 28 March 2025 |
190.00 (1.99%) |
194.90 |
170.00 - 203.00 |
1.7651 times |
Fri 28 February 2025 |
186.30 (-7.84%) |
196.30 |
175.20 - 212.00 |
1.5638 times |
Fri 31 January 2025 |
202.15 (-5.54%) |
212.00 |
185.00 - 225.00 |
1.7791 times |
Tue 31 December 2024 |
214.00 (-4.89%) |
222.05 |
199.00 - 229.20 |
0.3686 times |
Fri 29 November 2024 |
225.00 (0%) |
234.80 |
208.20 - 243.95 |
1.1993 times |
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value | | 5 day DMA | 137.17 | | 12 day DMA | 139.32 | | 20 day DMA | 139.8 | | 35 day DMA | 142.47 | | 50 day DMA | 146.93 | | 100 day DMA | 160.31 | | 150 day DMA | 172.09 | | 200 day DMA | 183.49 | EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.68 | 136.79 | 137.69 | | 12 day EMA | 138.82 | 138.71 | 139.39 | | 20 day EMA | 140.33 | 140.42 | 140.99 | | 35 day EMA | 144.1 | 144.37 | 144.92 | | 50 day EMA | 147.76 | 148.1 | 148.63 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.17 | 136.93 | 137.93 | | 12 day SMA | 139.32 | 139.69 | 140.11 | | 20 day SMA | 139.8 | 140.21 | 140.71 | | 35 day SMA | 142.47 | 142.94 | 143.59 | | 50 day SMA | 146.93 | 147.51 | 148.31 | | 100 day SMA | 160.31 | 160.72 | 161.14 | | 150 day SMA | 172.09 | 172.56 | 173.05 | | 200 day SMA | 183.49 | 183.89 | 184.3 |
|
|
