Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri Strong Daily Stock price targets for Jamshri 502901 are 105.09 and 107.49 | Daily Target 1 | 104.46 | | Daily Target 2 | 105.71 | | Daily Target 3 | 106.85666666667 | | Daily Target 4 | 108.11 | | Daily Target 5 | 109.26 |
Daily price and volume Jamshri
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
106.97 (1.31%) |
108.00 |
105.60 - 108.00 |
1.2373 times |
Tue 21 October 2025 |
105.59 (2.58%) |
106.80 |
103.95 - 106.80 |
0.1855 times |
Mon 20 October 2025 |
102.93 (0.31%) |
106.56 |
102.10 - 106.56 |
0.2923 times |
Fri 17 October 2025 |
102.61 (1.98%) |
106.50 |
102.00 - 106.50 |
2.9807 times |
Thu 16 October 2025 |
100.62 (3.73%) |
97.00 |
96.07 - 101.50 |
1.1944 times |
Wed 15 October 2025 |
97.00 (0.89%) |
95.05 |
94.55 - 97.99 |
0.8431 times |
Tue 14 October 2025 |
96.14 (-0.91%) |
99.70 |
95.50 - 99.70 |
1.0583 times |
Mon 13 October 2025 |
97.02 (2.13%) |
87.00 |
87.00 - 98.40 |
1.5588 times |
Fri 10 October 2025 |
95.00 (2.07%) |
98.00 |
92.05 - 98.00 |
0.2039 times |
Thu 09 October 2025 |
93.07 (-0.11%) |
94.35 |
92.15 - 96.70 |
0.4458 times |
Wed 08 October 2025 |
93.17 (1.76%) |
89.00 |
89.00 - 99.85 |
0.9288 times |
Weekly price and charts Jamshri Strong weekly Stock price targets for Jamshri 502901 are 104.54 and 110.44 | Weekly Target 1 | 99.79 | | Weekly Target 2 | 103.38 | | Weekly Target 3 | 105.69 | | Weekly Target 4 | 109.28 | | Weekly Target 5 | 111.59 |
Weekly price and volumes for Jamshri
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
106.97 (4.25%) |
106.56 |
102.10 - 108.00 |
0.243 times |
Fri 17 October 2025 |
102.61 (8.01%) |
87.00 |
87.00 - 106.50 |
1.0817 times |
Fri 10 October 2025 |
95.00 (-2.43%) |
99.48 |
89.00 - 99.85 |
0.895 times |
Fri 03 October 2025 |
97.37 (0.23%) |
97.20 |
96.10 - 100.90 |
3.1539 times |
Fri 26 September 2025 |
97.15 (-2.36%) |
99.50 |
97.00 - 103.50 |
1.6597 times |
Fri 19 September 2025 |
99.50 (-0.95%) |
99.95 |
95.25 - 102.45 |
0.6133 times |
Fri 12 September 2025 |
100.45 (-1.33%) |
103.80 |
95.60 - 105.00 |
0.6287 times |
Fri 05 September 2025 |
101.80 (0.54%) |
105.00 |
100.00 - 105.00 |
0.4251 times |
Fri 29 August 2025 |
101.25 (0.7%) |
105.00 |
99.05 - 105.00 |
0.4395 times |
Fri 22 August 2025 |
100.55 (-4.51%) |
108.25 |
99.50 - 108.25 |
0.86 times |
Thu 14 August 2025 |
105.30 (-1.22%) |
108.30 |
100.65 - 108.30 |
0.475 times |
Monthly price and charts Jamshri Strong monthly Stock price targets for Jamshri 502901 are 96.99 and 117.99 | Monthly Target 1 | 79.66 | | Monthly Target 2 | 93.31 | | Monthly Target 3 | 100.65666666667 | | Monthly Target 4 | 114.31 | | Monthly Target 5 | 121.66 |
Monthly price and volumes Jamshri
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
106.97 (9.88%) |
97.00 |
87.00 - 108.00 |
0.3448 times |
Tue 30 September 2025 |
97.35 (-3.85%) |
105.00 |
95.25 - 105.00 |
0.9142 times |
Fri 29 August 2025 |
101.25 (-12.15%) |
116.00 |
99.05 - 119.95 |
0.3446 times |
Thu 31 July 2025 |
115.25 (-2.39%) |
121.00 |
110.00 - 121.00 |
0.9641 times |
Mon 30 June 2025 |
118.07 (35.6%) |
90.90 |
88.81 - 141.27 |
3.4598 times |
Fri 30 May 2025 |
87.07 (-9.88%) |
98.55 |
72.35 - 101.95 |
1.9931 times |
Wed 30 April 2025 |
96.62 (-1.31%) |
99.00 |
95.25 - 106.00 |
0.5124 times |
Fri 28 March 2025 |
97.90 (-4.58%) |
102.60 |
94.25 - 109.75 |
0.4778 times |
Fri 28 February 2025 |
102.60 (-10.31%) |
117.60 |
98.00 - 120.75 |
0.3581 times |
Fri 31 January 2025 |
114.40 (-14.56%) |
135.20 |
106.00 - 143.40 |
0.631 times |
Tue 31 December 2024 |
133.90 (-14.19%) |
148.25 |
128.00 - 157.40 |
1.227 times |
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value | | 5 day DMA | 103.74 | | 12 day DMA | 98.47 | | 20 day DMA | 98.02 | | 35 day DMA | 98.99 | | 50 day DMA | 100.13 | | 100 day DMA | 108.28 | | 150 day DMA | 103.89 | | 200 day DMA | 107.47 | EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.77 | 102.17 | 100.46 | | 12 day EMA | 100.71 | 99.57 | 98.47 | | 20 day EMA | 99.74 | 98.98 | 98.29 | | 35 day EMA | 100.03 | 99.62 | 99.27 | | 50 day EMA | 101.26 | 101.03 | 100.84 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.74 | 101.75 | 99.86 | | 12 day SMA | 98.47 | 97.38 | 96.7 | | 20 day SMA | 98.02 | 97.67 | 97.39 | | 35 day SMA | 98.99 | 98.84 | 98.75 | | 50 day SMA | 100.13 | 100.12 | 100.19 | | 100 day SMA | 108.28 | 108.01 | 107.74 | | 150 day SMA | 103.89 | 103.86 | 103.82 | | 200 day SMA | 107.47 | 107.63 | 107.79 |
|
|
