Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri Strong Daily Stock price targets for Jamshri 502901 are 99.39 and 101.37 | Daily Target 1 | 98.94 | | Daily Target 2 | 99.84 | | Daily Target 3 | 100.91666666667 | | Daily Target 4 | 101.82 | | Daily Target 5 | 102.9 |
Daily price and volume Jamshri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
100.75 (0.04%) |
101.00 |
100.01 - 101.99 |
0.3249 times |
Wed 16 April 2025 |
100.71 (0.38%) |
102.84 |
98.10 - 102.84 |
0.3791 times |
Tue 15 April 2025 |
100.33 (-0.55%) |
102.90 |
98.05 - 102.90 |
0.2924 times |
Fri 11 April 2025 |
100.88 (0.98%) |
102.00 |
99.90 - 102.90 |
0.1368 times |
Wed 09 April 2025 |
99.90 (-1.32%) |
98.29 |
98.29 - 103.00 |
0.3572 times |
Tue 08 April 2025 |
101.24 (0.49%) |
103.00 |
98.03 - 103.00 |
0.5046 times |
Fri 04 April 2025 |
100.75 (0.34%) |
101.75 |
98.00 - 101.75 |
0.3862 times |
Wed 02 April 2025 |
100.41 (-0.59%) |
102.90 |
100.05 - 102.90 |
3.6023 times |
Tue 01 April 2025 |
101.01 (3.18%) |
99.00 |
99.00 - 102.00 |
2.8266 times |
Fri 28 March 2025 |
97.90 (-0.96%) |
101.15 |
96.30 - 103.55 |
1.1899 times |
Wed 26 March 2025 |
98.85 (-1.69%) |
100.55 |
96.00 - 104.00 |
0.7803 times |
Weekly price and charts Jamshri Strong weekly Stock price targets for Jamshri 502901 are 96.98 and 101.83 | Weekly Target 1 | 95.72 | | Weekly Target 2 | 98.23 | | Weekly Target 3 | 100.56666666667 | | Weekly Target 4 | 103.08 | | Weekly Target 5 | 105.42 |
Weekly price and volumes for Jamshri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
100.75 (-0.13%) |
102.90 |
98.05 - 102.90 |
0.3598 times |
Fri 11 April 2025 |
100.88 (0.13%) |
103.00 |
98.03 - 103.00 |
0.3606 times |
Fri 04 April 2025 |
100.75 (2.91%) |
99.00 |
98.00 - 102.90 |
2.461 times |
Fri 28 March 2025 |
97.90 (-3.55%) |
101.50 |
96.00 - 106.00 |
1.7214 times |
Fri 21 March 2025 |
101.50 (-0.15%) |
96.60 |
96.60 - 106.70 |
1.2471 times |
Thu 13 March 2025 |
101.65 (-2.87%) |
106.75 |
100.00 - 109.75 |
0.6249 times |
Fri 07 March 2025 |
104.65 (2%) |
102.60 |
94.25 - 106.80 |
0.7865 times |
Fri 28 February 2025 |
102.60 (-7.94%) |
116.75 |
101.65 - 116.75 |
0.6321 times |
Fri 21 February 2025 |
111.45 (4.26%) |
110.00 |
98.00 - 111.55 |
1.3046 times |
Fri 14 February 2025 |
106.90 (-10.17%) |
115.00 |
105.45 - 120.00 |
0.502 times |
Fri 07 February 2025 |
119.00 (4.02%) |
117.60 |
111.00 - 120.75 |
0.8444 times |
Monthly price and charts Jamshri Strong monthly Stock price targets for Jamshri 502901 are 99.38 and 104.38 | Monthly Target 1 | 95.58 | | Monthly Target 2 | 98.17 | | Monthly Target 3 | 100.58333333333 | | Monthly Target 4 | 103.17 | | Monthly Target 5 | 105.58 |
Monthly price and volumes Jamshri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
100.75 (2.91%) |
99.00 |
98.00 - 103.00 |
0.2488 times |
Fri 28 March 2025 |
97.90 (-4.58%) |
102.60 |
94.25 - 109.75 |
0.3425 times |
Fri 28 February 2025 |
102.60 (-10.31%) |
117.60 |
98.00 - 120.75 |
0.2568 times |
Fri 31 January 2025 |
114.40 (-14.56%) |
135.20 |
106.00 - 143.40 |
0.4524 times |
Tue 31 December 2024 |
133.90 (-14.19%) |
148.25 |
128.00 - 157.40 |
0.8797 times |
Fri 29 November 2024 |
156.05 (-10.01%) |
169.95 |
137.50 - 175.10 |
0.6904 times |
Thu 31 October 2024 |
173.40 (-7.02%) |
177.25 |
146.00 - 203.00 |
2.1845 times |
Mon 30 September 2024 |
186.50 (-33.09%) |
284.30 |
168.80 - 295.65 |
4.479 times |
Fri 30 August 2024 |
278.75 (-98.49%) |
18769.15 |
228.75 - 22430.60 |
0.4579 times |
Wed 31 July 2024 |
18401.15 (57.27%) |
12000.00 |
10808.00 - 18401.15 |
0.008 times |
Fri 28 June 2024 |
11700.15 (17.34%) |
9771.55 |
9033.55 - 12240.00 |
0.0059 times |
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value | | 5 day DMA | 100.51 | | 12 day DMA | 100.27 | | 20 day DMA | 100.88 | | 35 day DMA | 102.14 | | 50 day DMA | 105.39 | | 100 day DMA | 122.64 | | 150 day DMA | 149.72 | | 200 day DMA | 3178.75 | EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.62 | 100.56 | 100.49 | | 12 day EMA | 100.72 | 100.72 | 100.72 | | 20 day EMA | 101.38 | 101.45 | 101.53 | | 35 day EMA | 103.76 | 103.94 | 104.13 | | 50 day EMA | 106.21 | 106.43 | 106.66 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.51 | 100.61 | 100.62 | | 12 day SMA | 100.27 | 100.37 | 100.44 | | 20 day SMA | 100.88 | 101.03 | 101.2 | | 35 day SMA | 102.14 | 102.19 | 102.36 | | 50 day SMA | 105.39 | 105.7 | 106.09 | | 100 day SMA | 122.64 | 123.23 | 123.85 | | 150 day SMA | 149.72 | 150.91 | 152.06 | | 200 day SMA | 3178.75 | 3231.19 | 3282.59 |
|
|
