Unitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitedint 502893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitedint Strong Daily Stock price targets for Unitedint 502893 are 90.24 and 119.19 | Daily Target 1 | 68.71 | | Daily Target 2 | 82.81 | | Daily Target 3 | 97.656666666667 | | Daily Target 4 | 111.76 | | Daily Target 5 | 126.61 |
Daily price and volume Unitedint
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
96.92 (2.46%) |
83.55 |
83.55 - 112.50 |
1.2189 times |
Thu 22 May 2025 |
94.59 (2.8%) |
92.01 |
92.00 - 108.98 |
2.2392 times |
Wed 21 May 2025 |
92.01 (0.01%) |
92.02 |
91.00 - 98.99 |
1.629 times |
Tue 20 May 2025 |
92.00 (8.12%) |
86.79 |
86.79 - 94.00 |
1.0692 times |
Mon 19 May 2025 |
85.09 (-7.07%) |
94.00 |
85.07 - 94.00 |
0.5989 times |
Fri 16 May 2025 |
91.56 (1.96%) |
89.85 |
89.80 - 96.80 |
0.3434 times |
Thu 15 May 2025 |
89.80 (-0.28%) |
90.05 |
89.00 - 90.05 |
0.1741 times |
Wed 14 May 2025 |
90.05 (5.94%) |
82.00 |
82.00 - 90.90 |
1.1782 times |
Tue 13 May 2025 |
85.00 (3.03%) |
82.50 |
82.50 - 92.00 |
0.7095 times |
Mon 12 May 2025 |
82.50 (-8.23%) |
89.00 |
82.50 - 89.10 |
0.8397 times |
Fri 09 May 2025 |
89.90 (8.94%) |
72.99 |
72.99 - 94.00 |
0.9683 times |
Weekly price and charts Unitedint Strong weekly Stock price targets for Unitedint 502893 are 90.24 and 119.19 | Weekly Target 1 | 68.71 | | Weekly Target 2 | 82.81 | | Weekly Target 3 | 97.656666666667 | | Weekly Target 4 | 111.76 | | Weekly Target 5 | 126.61 |
Weekly price and volumes for Unitedint
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
96.92 (5.85%) |
94.00 |
83.55 - 112.50 |
0.9118 times |
Fri 16 May 2025 |
91.56 (1.85%) |
89.00 |
82.00 - 96.80 |
0.438 times |
Fri 09 May 2025 |
89.90 (1.88%) |
87.80 |
72.99 - 94.94 |
0.6168 times |
Fri 02 May 2025 |
88.24 (3.17%) |
82.95 |
75.00 - 98.98 |
0.4657 times |
Fri 25 April 2025 |
85.53 (2.5%) |
99.99 |
82.95 - 105.10 |
6.4789 times |
Thu 17 April 2025 |
83.44 (3.01%) |
84.79 |
78.01 - 84.79 |
0.3356 times |
Fri 11 April 2025 |
81.00 (-3.56%) |
80.98 |
70.00 - 82.65 |
0.3236 times |
Fri 04 April 2025 |
83.99 (6.32%) |
80.58 |
71.22 - 87.00 |
0.2106 times |
Fri 28 March 2025 |
79.00 (-9.16%) |
91.32 |
79.00 - 91.32 |
0.045 times |
Fri 21 March 2025 |
86.97 (8.71%) |
82.00 |
77.53 - 94.40 |
0.174 times |
Thu 13 March 2025 |
80.00 (-4.07%) |
84.90 |
72.61 - 88.00 |
0.217 times |
Monthly price and charts Unitedint Strong monthly Stock price targets for Unitedint 502893 are 84.96 and 124.47 | Monthly Target 1 | 54.63 | | Monthly Target 2 | 75.77 | | Monthly Target 3 | 94.136666666667 | | Monthly Target 4 | 115.28 | | Monthly Target 5 | 133.65 |
Monthly price and volumes Unitedint
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
96.92 (17.91%) |
83.85 |
72.99 - 112.50 |
0.7411 times |
Wed 30 April 2025 |
82.20 (4.05%) |
80.58 |
70.00 - 105.10 |
2.7495 times |
Fri 28 March 2025 |
79.00 (19.16%) |
71.00 |
61.00 - 94.40 |
0.3087 times |
Fri 28 February 2025 |
66.30 (-30.65%) |
91.61 |
61.62 - 100.00 |
1.1217 times |
Fri 31 January 2025 |
95.60 (-6.04%) |
105.00 |
85.05 - 106.40 |
1.0291 times |
Mon 30 December 2024 |
101.75 (-4.06%) |
107.00 |
97.00 - 110.25 |
0.5633 times |
Fri 29 November 2024 |
106.06 (28.32%) |
86.75 |
86.70 - 119.07 |
0.8625 times |
Thu 31 October 2024 |
82.65 (-19.84%) |
107.00 |
82.10 - 107.95 |
0.5812 times |
Mon 30 September 2024 |
103.10 (26.07%) |
85.00 |
78.07 - 111.00 |
0.7708 times |
Fri 30 August 2024 |
81.78 (-12.99%) |
93.00 |
75.05 - 98.60 |
1.2721 times |
Wed 31 July 2024 |
93.99 (0.96%) |
91.24 |
76.83 - 96.40 |
1.8153 times |
DMA SMA EMA moving averages of Unitedint 502893
DMA (daily moving average) of Unitedint 502893
| DMA period | DMA value | | 5 day DMA | 92.12 | | 12 day DMA | 89.33 | | 20 day DMA | 88.43 | | 35 day DMA | 86.59 | | 50 day DMA | 84.33 | | 100 day DMA | 88.53 | | 150 day DMA | 92.35 | | 200 day DMA | 91.17 | EMA (exponential moving average) of Unitedint 502893
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.39 | 91.62 | 90.14 | | 12 day EMA | 90.78 | 89.66 | 88.76 | | 20 day EMA | 89.14 | 88.32 | 87.66 | | 35 day EMA | 86.51 | 85.9 | 85.39 | | 50 day EMA | 84.35 | 83.84 | 83.4 |
SMA (simple moving average) of Unitedint 502893
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.12 | 91.05 | 90.09 | | 12 day SMA | 89.33 | 88.58 | 88.02 | | 20 day SMA | 88.43 | 88.19 | 88.06 | | 35 day SMA | 86.59 | 86.31 | 86.06 | | 50 day SMA | 84.33 | 83.73 | 83.25 | | 100 day SMA | 88.53 | 88.59 | 88.7 | | 150 day SMA | 92.35 | 92.38 | 92.47 | | 200 day SMA | 91.17 | 91.12 | 91.07 |
|
|
