HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP Strong Daily Stock price targets for HP 502873 are 104.7 and 110.7 | Daily Target 1 | 103.47 | | Daily Target 2 | 105.93 | | Daily Target 3 | 109.46666666667 | | Daily Target 4 | 111.93 | | Daily Target 5 | 115.47 |
Daily price and volume H P
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
108.40 (5.65%) |
112.95 |
107.00 - 113.00 |
2.5375 times |
Mon 20 October 2025 |
102.60 (1.08%) |
100.15 |
100.15 - 106.95 |
0.0292 times |
Fri 17 October 2025 |
101.50 (1.15%) |
101.90 |
101.30 - 101.90 |
1.153 times |
Thu 16 October 2025 |
100.35 (-1.23%) |
101.60 |
100.30 - 102.00 |
0.3211 times |
Wed 15 October 2025 |
101.60 (-3.24%) |
105.00 |
100.00 - 105.00 |
3.7802 times |
Tue 14 October 2025 |
105.00 (4.37%) |
101.05 |
101.05 - 106.50 |
0.7861 times |
Mon 13 October 2025 |
100.60 (-2.33%) |
98.05 |
98.05 - 103.30 |
0.3649 times |
Fri 10 October 2025 |
103.00 (-2.51%) |
104.00 |
103.00 - 104.00 |
0.2189 times |
Thu 09 October 2025 |
105.65 (3.58%) |
102.50 |
102.00 - 106.85 |
0.2919 times |
Mon 06 October 2025 |
102.00 (-2.76%) |
104.90 |
102.00 - 104.90 |
0.5171 times |
Fri 03 October 2025 |
104.90 (-2.28%) |
106.85 |
104.70 - 106.85 |
0.1397 times |
Weekly price and charts HP Strong weekly Stock price targets for HP 502873 are 104.28 and 117.13 | Weekly Target 1 | 94.33 | | Weekly Target 2 | 101.37 | | Weekly Target 3 | 107.18333333333 | | Weekly Target 4 | 114.22 | | Weekly Target 5 | 120.03 |
Weekly price and volumes for H P
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
108.40 (6.8%) |
100.15 |
100.15 - 113.00 |
0.2852 times |
Fri 17 October 2025 |
101.50 (-1.46%) |
98.05 |
98.05 - 106.50 |
0.7117 times |
Fri 10 October 2025 |
103.00 (-1.81%) |
104.90 |
102.00 - 106.85 |
0.1142 times |
Fri 03 October 2025 |
104.90 (2.19%) |
109.00 |
99.80 - 109.00 |
0.3591 times |
Fri 26 September 2025 |
102.65 (-4.07%) |
107.00 |
102.00 - 109.95 |
0.2337 times |
Fri 19 September 2025 |
107.00 (1.95%) |
104.95 |
100.00 - 108.00 |
2.8587 times |
Fri 12 September 2025 |
104.95 (1.84%) |
103.00 |
101.20 - 106.60 |
0.4242 times |
Fri 05 September 2025 |
103.05 (0.74%) |
103.05 |
100.00 - 107.80 |
1.3531 times |
Fri 29 August 2025 |
102.29 (-7.15%) |
112.75 |
101.16 - 112.75 |
1.1592 times |
Fri 22 August 2025 |
110.17 (7.83%) |
96.00 |
96.00 - 114.00 |
2.5008 times |
Thu 14 August 2025 |
102.17 (2.17%) |
95.01 |
95.01 - 105.00 |
1.3161 times |
Monthly price and charts HP Strong monthly Stock price targets for HP 502873 are 103.23 and 118.18 | Monthly Target 1 | 91.53 | | Monthly Target 2 | 99.97 | | Monthly Target 3 | 106.48333333333 | | Monthly Target 4 | 114.92 | | Monthly Target 5 | 121.43 |
Monthly price and volumes H P
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
108.40 (5.6%) |
102.65 |
98.05 - 113.00 |
0.1921 times |
Tue 30 September 2025 |
102.65 (0.35%) |
103.05 |
99.80 - 109.95 |
0.7097 times |
Fri 29 August 2025 |
102.29 (4.75%) |
103.90 |
93.01 - 114.00 |
0.7848 times |
Thu 31 July 2025 |
97.65 (-10.41%) |
107.90 |
95.00 - 115.00 |
0.956 times |
Mon 30 June 2025 |
109.00 (-4.6%) |
111.00 |
103.00 - 116.65 |
0.6191 times |
Fri 30 May 2025 |
114.26 (21.55%) |
94.00 |
89.00 - 131.90 |
2.7468 times |
Wed 30 April 2025 |
94.00 (8.71%) |
86.50 |
86.50 - 99.80 |
0.4288 times |
Fri 28 March 2025 |
86.47 (-11.77%) |
100.00 |
82.00 - 108.80 |
2.3632 times |
Fri 28 February 2025 |
98.00 (-18.27%) |
111.70 |
97.50 - 124.00 |
0.2953 times |
Fri 31 January 2025 |
119.90 (-8.75%) |
134.05 |
108.10 - 141.90 |
0.9042 times |
Tue 31 December 2024 |
131.40 (1.27%) |
129.75 |
119.20 - 139.40 |
0.9739 times |
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value | | 5 day DMA | 102.89 | | 12 day DMA | 103.58 | | 20 day DMA | 103.9 | | 35 day DMA | 103.6 | | 50 day DMA | 103.7 | | 100 day DMA | 106.1 | | 150 day DMA | 102.36 | | 200 day DMA | 106.41 | EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.21 | 102.11 | 101.87 | | 12 day EMA | 103.61 | 102.74 | 102.77 | | 20 day EMA | 103.6 | 103.09 | 103.14 | | 35 day EMA | 103.56 | 103.28 | 103.32 | | 50 day EMA | 103.45 | 103.25 | 103.28 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.89 | 102.21 | 101.81 | | 12 day SMA | 103.58 | 103.1 | 103.1 | | 20 day SMA | 103.9 | 103.58 | 103.53 | | 35 day SMA | 103.6 | 103.46 | 103.5 | | 50 day SMA | 103.7 | 103.53 | 103.55 | | 100 day SMA | 106.1 | 106.09 | 106.13 | | 150 day SMA | 102.36 | 102.33 | 102.36 | | 200 day SMA | 106.41 | 106.54 | 106.7 |
|
|
