HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP Strong Daily Stock price targets for HP 502873 are 103.68 and 112.48 | Daily Target 1 | 101.58 | | Daily Target 2 | 105.77 | | Daily Target 3 | 110.38333333333 | | Daily Target 4 | 114.57 | | Daily Target 5 | 119.18 |
Daily price and volume H P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
109.95 (1.81%) |
115.00 |
106.20 - 115.00 |
0.9804 times |
Fri 11 July 2025 |
108.00 (0.75%) |
107.10 |
105.00 - 108.00 |
2.1366 times |
Wed 09 July 2025 |
107.20 (-3.47%) |
106.00 |
106.00 - 107.50 |
3.2566 times |
Tue 08 July 2025 |
111.05 (1.46%) |
109.45 |
108.50 - 111.85 |
0.5389 times |
Mon 07 July 2025 |
109.45 (1.34%) |
108.00 |
108.00 - 112.70 |
0.4854 times |
Fri 04 July 2025 |
108.00 (0.42%) |
107.50 |
107.50 - 109.95 |
0.2676 times |
Thu 03 July 2025 |
107.55 (1.61%) |
108.00 |
102.10 - 108.00 |
0.8724 times |
Wed 02 July 2025 |
105.85 (-3.07%) |
109.20 |
105.30 - 109.20 |
0.2293 times |
Tue 01 July 2025 |
109.20 (0.18%) |
107.90 |
106.00 - 109.90 |
1.0922 times |
Mon 30 June 2025 |
109.00 (0.18%) |
116.65 |
109.00 - 116.65 |
0.1405 times |
Fri 27 June 2025 |
108.80 (-0.96%) |
109.85 |
108.35 - 112.60 |
0.4109 times |
Weekly price and charts HP Strong weekly Stock price targets for HP 502873 are 103.68 and 112.48 | Weekly Target 1 | 101.58 | | Weekly Target 2 | 105.77 | | Weekly Target 3 | 110.38333333333 | | Weekly Target 4 | 114.57 | | Weekly Target 5 | 119.18 |
Weekly price and volumes for H P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
109.95 (1.81%) |
115.00 |
106.20 - 115.00 |
0.0937 times |
Fri 11 July 2025 |
108.00 (0%) |
108.00 |
105.00 - 112.70 |
0.6135 times |
Fri 04 July 2025 |
108.00 (-0.74%) |
116.65 |
102.10 - 116.65 |
0.2487 times |
Fri 27 June 2025 |
108.80 (2.45%) |
103.80 |
103.80 - 112.60 |
0.4202 times |
Thu 19 June 2025 |
106.20 (-4.63%) |
111.10 |
103.00 - 114.65 |
0.3848 times |
Fri 13 June 2025 |
111.35 (2.53%) |
115.45 |
107.20 - 116.00 |
0.3153 times |
Fri 06 June 2025 |
108.60 (-4.95%) |
111.00 |
106.00 - 114.95 |
0.5826 times |
Fri 30 May 2025 |
114.26 (2.91%) |
115.94 |
104.00 - 118.25 |
0.9833 times |
Fri 23 May 2025 |
111.03 (-4.56%) |
117.25 |
102.61 - 124.50 |
1.4932 times |
Fri 16 May 2025 |
116.34 (29.24%) |
90.03 |
90.00 - 131.90 |
4.8645 times |
Fri 09 May 2025 |
90.02 (-4.44%) |
94.00 |
89.00 - 99.00 |
0.1648 times |
Monthly price and charts HP Strong monthly Stock price targets for HP 502873 are 106.03 and 118.93 | Monthly Target 1 | 96.12 | | Monthly Target 2 | 103.03 | | Monthly Target 3 | 109.01666666667 | | Monthly Target 4 | 115.93 | | Monthly Target 5 | 121.92 |
Monthly price and volumes H P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
109.95 (0.87%) |
107.90 |
102.10 - 115.00 |
0.3269 times |
Mon 30 June 2025 |
109.00 (-4.6%) |
111.00 |
103.00 - 116.65 |
0.5952 times |
Fri 30 May 2025 |
114.26 (21.55%) |
94.00 |
89.00 - 131.90 |
2.6409 times |
Wed 30 April 2025 |
94.00 (8.71%) |
86.50 |
86.50 - 99.80 |
0.4123 times |
Fri 28 March 2025 |
86.47 (-11.77%) |
100.00 |
82.00 - 108.80 |
2.2721 times |
Fri 28 February 2025 |
98.00 (-18.27%) |
111.70 |
97.50 - 124.00 |
0.2839 times |
Fri 31 January 2025 |
119.90 (-8.75%) |
134.05 |
108.10 - 141.90 |
0.8693 times |
Tue 31 December 2024 |
131.40 (1.27%) |
129.75 |
119.20 - 139.40 |
0.9363 times |
Fri 29 November 2024 |
129.75 (-0.95%) |
139.90 |
116.70 - 139.90 |
0.4478 times |
Thu 31 October 2024 |
131.00 (-11.4%) |
150.50 |
120.10 - 153.85 |
1.2152 times |
Mon 30 September 2024 |
147.85 (-4.64%) |
155.00 |
143.75 - 184.65 |
3.6131 times |
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value | | 5 day DMA | 109.13 | | 12 day DMA | 108.66 | | 20 day DMA | 108.05 | | 35 day DMA | 109.47 | | 50 day DMA | 106.52 | | 100 day DMA | 101.91 | | 150 day DMA | 109.77 | | 200 day DMA | 116.68 | EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.9 | 108.37 | 108.55 | | 12 day EMA | 108.59 | 108.34 | 108.4 | | 20 day EMA | 108.35 | 108.18 | 108.2 | | 35 day EMA | 106.81 | 106.62 | 106.54 | | 50 day EMA | 105.74 | 105.57 | 105.47 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.13 | 108.74 | 108.65 | | 12 day SMA | 108.66 | 108.25 | 107.95 | | 20 day SMA | 108.05 | 108.21 | 108.49 | | 35 day SMA | 109.47 | 109.4 | 109.35 | | 50 day SMA | 106.52 | 106.2 | 105.91 | | 100 day SMA | 101.91 | 101.98 | 102.04 | | 150 day SMA | 109.77 | 109.87 | 109.97 | | 200 day SMA | 116.68 | 116.88 | 117.1 |
|
|
