HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP Strong Daily Stock price targets for HP 502873 are 88.49 and 92.17 | Daily Target 1 | 87.76 | | Daily Target 2 | 89.21 | | Daily Target 3 | 91.443333333333 | | Daily Target 4 | 92.89 | | Daily Target 5 | 95.12 |
Daily price and volume H P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
90.65 (0.72%) |
93.68 |
90.00 - 93.68 |
0.9116 times |
Wed 16 April 2025 |
90.00 (0.77%) |
93.17 |
90.00 - 93.17 |
0.3361 times |
Tue 15 April 2025 |
89.31 (0.24%) |
89.20 |
87.84 - 91.19 |
2.3591 times |
Fri 11 April 2025 |
89.10 (-0.94%) |
89.05 |
89.05 - 90.00 |
0.0461 times |
Wed 09 April 2025 |
89.95 (0%) |
89.95 |
89.94 - 89.95 |
0.1241 times |
Tue 08 April 2025 |
89.95 (-0.09%) |
89.98 |
89.00 - 89.98 |
0.1702 times |
Fri 04 April 2025 |
90.03 (-2.62%) |
93.59 |
90.00 - 93.59 |
0.2976 times |
Wed 02 April 2025 |
92.45 (4.7%) |
90.07 |
88.30 - 93.87 |
1.24 times |
Tue 01 April 2025 |
88.30 (2.12%) |
86.50 |
86.50 - 88.91 |
1.8583 times |
Fri 28 March 2025 |
86.47 (-3.68%) |
91.49 |
85.00 - 94.00 |
2.6568 times |
Wed 26 March 2025 |
89.77 (0.53%) |
92.50 |
88.51 - 94.50 |
15.3158 times |
Weekly price and charts HP Strong weekly Stock price targets for HP 502873 are 89.25 and 95.09 | Weekly Target 1 | 84.88 | | Weekly Target 2 | 87.77 | | Weekly Target 3 | 90.723333333333 | | Weekly Target 4 | 93.61 | | Weekly Target 5 | 96.56 |
Weekly price and volumes for H P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
90.65 (1.74%) |
89.20 |
87.84 - 93.68 |
0.3854 times |
Fri 11 April 2025 |
89.10 (-1.03%) |
89.98 |
89.00 - 90.00 |
0.0364 times |
Fri 04 April 2025 |
90.03 (4.12%) |
86.50 |
86.50 - 93.87 |
0.3629 times |
Fri 28 March 2025 |
86.47 (-3.08%) |
90.78 |
85.00 - 99.89 |
3.9429 times |
Fri 21 March 2025 |
89.22 (-6.08%) |
95.00 |
82.00 - 99.89 |
2.7478 times |
Thu 13 March 2025 |
95.00 (-6.86%) |
99.96 |
95.00 - 102.00 |
0.8795 times |
Fri 07 March 2025 |
102.00 (4.08%) |
100.00 |
91.00 - 108.80 |
0.8472 times |
Fri 28 February 2025 |
98.00 (-7.89%) |
107.00 |
97.50 - 108.00 |
0.4249 times |
Fri 21 February 2025 |
106.40 (-3.23%) |
107.75 |
100.25 - 114.80 |
0.2678 times |
Fri 14 February 2025 |
109.95 (-1.39%) |
112.00 |
105.00 - 115.90 |
0.1052 times |
Fri 07 February 2025 |
111.50 (-7.01%) |
111.70 |
108.00 - 124.00 |
0.2541 times |
Monthly price and charts HP Strong monthly Stock price targets for HP 502873 are 88.58 and 95.95 | Monthly Target 1 | 82.97 | | Monthly Target 2 | 86.81 | | Monthly Target 3 | 90.34 | | Monthly Target 4 | 94.18 | | Monthly Target 5 | 97.71 |
Monthly price and volumes H P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
90.65 (4.83%) |
86.50 |
86.50 - 93.87 |
0.1047 times |
Fri 28 March 2025 |
86.47 (-11.77%) |
100.00 |
82.00 - 108.80 |
1.123 times |
Fri 28 February 2025 |
98.00 (-18.27%) |
111.70 |
97.50 - 124.00 |
0.1403 times |
Fri 31 January 2025 |
119.90 (-8.75%) |
134.05 |
108.10 - 141.90 |
0.4297 times |
Tue 31 December 2024 |
131.40 (1.27%) |
129.75 |
119.20 - 139.40 |
0.4628 times |
Fri 29 November 2024 |
129.75 (-0.95%) |
139.90 |
116.70 - 139.90 |
0.2213 times |
Thu 31 October 2024 |
131.00 (-11.4%) |
150.50 |
120.10 - 153.85 |
0.6006 times |
Mon 30 September 2024 |
147.85 (-4.64%) |
155.00 |
143.75 - 184.65 |
1.7858 times |
Fri 30 August 2024 |
155.05 (11.19%) |
155.95 |
127.55 - 193.95 |
3.5473 times |
Wed 31 July 2024 |
139.45 (8.82%) |
126.90 |
115.00 - 149.65 |
1.5846 times |
Fri 28 June 2024 |
128.15 (2.52%) |
148.00 |
110.00 - 148.00 |
0.6894 times |
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value | | 5 day DMA | 89.8 | | 12 day DMA | 89.61 | | 20 day DMA | 90.64 | | 35 day DMA | 95.18 | | 50 day DMA | 100.26 | | 100 day DMA | 113.49 | | 150 day DMA | 122.83 | | 200 day DMA | 127.68 | EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.03 | 89.72 | 89.58 | | 12 day EMA | 90.4 | 90.36 | 90.42 | | 20 day EMA | 91.93 | 92.06 | 92.28 | | 35 day EMA | 96.12 | 96.44 | 96.82 | | 50 day EMA | 100.82 | 101.23 | 101.69 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.8 | 89.66 | 89.67 | | 12 day SMA | 89.61 | 89.88 | 89.81 | | 20 day SMA | 90.64 | 90.95 | 91.31 | | 35 day SMA | 95.18 | 95.76 | 96.33 | | 50 day SMA | 100.26 | 100.77 | 101.4 | | 100 day SMA | 113.49 | 113.78 | 114.13 | | 150 day SMA | 122.83 | 123.26 | 123.69 | | 200 day SMA | 127.68 | 127.85 | 128.04 |
|
|
