ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForbesCo Strong Daily Stock price targets for ForbesCo 502865 are 403.85 and 425.75 | Daily Target 1 | 399.27 | | Daily Target 2 | 408.43 | | Daily Target 3 | 421.16666666667 | | Daily Target 4 | 430.33 | | Daily Target 5 | 443.07 |
Daily price and volume Forbes Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
417.60 (-0.62%) |
433.90 |
412.00 - 433.90 |
0.3213 times |
Wed 03 September 2025 |
420.20 (-1.22%) |
419.00 |
419.00 - 429.85 |
0.6795 times |
Tue 02 September 2025 |
425.40 (0.26%) |
432.85 |
419.65 - 432.85 |
1.4615 times |
Mon 01 September 2025 |
424.30 (0.56%) |
421.65 |
420.00 - 433.90 |
2.2311 times |
Fri 29 August 2025 |
421.95 (-0.24%) |
431.00 |
414.90 - 431.00 |
1.027 times |
Thu 28 August 2025 |
422.95 (-1.17%) |
435.00 |
421.00 - 435.00 |
0.2504 times |
Tue 26 August 2025 |
427.95 (0.8%) |
421.00 |
420.65 - 428.40 |
0.9476 times |
Mon 25 August 2025 |
424.55 (0.69%) |
426.95 |
418.60 - 430.00 |
1.3983 times |
Fri 22 August 2025 |
421.65 (0.95%) |
424.40 |
417.00 - 428.00 |
1.3297 times |
Thu 21 August 2025 |
417.70 (-0.89%) |
425.20 |
416.20 - 427.50 |
0.3536 times |
Wed 20 August 2025 |
421.45 (1.55%) |
423.80 |
412.20 - 427.00 |
1.5562 times |
Weekly price and charts ForbesCo Strong weekly Stock price targets for ForbesCo 502865 are 403.85 and 425.75 | Weekly Target 1 | 399.27 | | Weekly Target 2 | 408.43 | | Weekly Target 3 | 421.16666666667 | | Weekly Target 4 | 430.33 | | Weekly Target 5 | 443.07 |
Weekly price and volumes for Forbes Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
417.60 (-1.03%) |
421.65 |
412.00 - 433.90 |
0.4076 times |
Fri 29 August 2025 |
421.95 (0.07%) |
426.95 |
414.90 - 435.00 |
0.3146 times |
Fri 22 August 2025 |
421.65 (3.56%) |
409.15 |
409.15 - 428.85 |
0.8648 times |
Thu 14 August 2025 |
407.15 (-1.6%) |
413.75 |
400.10 - 429.00 |
0.4685 times |
Fri 08 August 2025 |
413.75 (-0.45%) |
426.00 |
411.60 - 449.00 |
1.4448 times |
Fri 01 August 2025 |
415.60 (-4.37%) |
426.00 |
409.05 - 447.45 |
0.6223 times |
Fri 25 July 2025 |
434.60 (-5.73%) |
442.05 |
424.90 - 469.80 |
1.3525 times |
Fri 18 July 2025 |
461.00 (10.84%) |
421.00 |
420.65 - 477.00 |
2.2148 times |
Fri 11 July 2025 |
415.90 (3.86%) |
400.00 |
385.00 - 419.80 |
0.9145 times |
Fri 04 July 2025 |
400.45 (-8.14%) |
443.50 |
396.60 - 443.50 |
1.3955 times |
Fri 27 June 2025 |
435.95 (3.32%) |
421.00 |
416.55 - 444.00 |
1.1505 times |
Monthly price and charts ForbesCo Strong monthly Stock price targets for ForbesCo 502865 are 403.85 and 425.75 | Monthly Target 1 | 399.27 | | Monthly Target 2 | 408.43 | | Monthly Target 3 | 421.16666666667 | | Monthly Target 4 | 430.33 | | Monthly Target 5 | 443.07 |
Monthly price and volumes Forbes Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
417.60 (-1.03%) |
421.65 |
412.00 - 433.90 |
0.0422 times |
Fri 29 August 2025 |
421.95 (1.88%) |
414.15 |
400.10 - 449.00 |
0.3327 times |
Thu 31 July 2025 |
414.15 (-4.36%) |
437.00 |
385.00 - 477.00 |
0.6467 times |
Mon 30 June 2025 |
433.05 (11.6%) |
390.10 |
376.20 - 465.00 |
0.7246 times |
Fri 30 May 2025 |
388.05 (8.7%) |
364.10 |
343.20 - 392.50 |
0.2236 times |
Wed 30 April 2025 |
357.00 (22.34%) |
292.00 |
292.00 - 369.95 |
0.6579 times |
Fri 28 March 2025 |
291.80 (-9.38%) |
313.95 |
264.35 - 359.90 |
3.829 times |
Fri 28 February 2025 |
322.00 (-10.54%) |
373.45 |
276.00 - 381.90 |
0.9786 times |
Fri 31 January 2025 |
359.95 (-23.05%) |
467.75 |
343.30 - 480.15 |
0.8733 times |
Tue 31 December 2024 |
467.75 (-4.58%) |
497.00 |
427.55 - 497.00 |
1.6913 times |
Fri 29 November 2024 |
490.20 (-25.82%) |
677.00 |
486.15 - 677.00 |
0.718 times |
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value | | 5 day DMA | 421.89 | | 12 day DMA | 421.73 | | 20 day DMA | 418.8 | | 35 day DMA | 427.03 | | 50 day DMA | 423.97 | | 100 day DMA | 401.32 | | 150 day DMA | 378.08 | | 200 day DMA | 404.35 | EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 420.99 | 422.68 | 423.92 | | 12 day EMA | 421.17 | 421.82 | 422.11 | | 20 day EMA | 421.45 | 421.85 | 422.02 | | 35 day EMA | 421.98 | 422.24 | 422.36 | | 50 day EMA | 423.75 | 424 | 424.15 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 421.89 | 422.96 | 424.51 | | 12 day SMA | 421.73 | 421.99 | 420.9 | | 20 day SMA | 418.8 | 419.77 | 419.8 | | 35 day SMA | 427.03 | 427.57 | 427.88 | | 50 day SMA | 423.97 | 424.07 | 424.03 | | 100 day SMA | 401.32 | 400.27 | 399.22 | | 150 day SMA | 378.08 | 378.07 | 378.08 | | 200 day SMA | 404.35 | 405.35 | 406.48 |
|
|
