ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForbesCo Strong Daily Stock price targets for ForbesCo 502865 are 354.35 and 359.65 | Daily Target 1 | 353.47 | | Daily Target 2 | 355.23 | | Daily Target 3 | 358.76666666667 | | Daily Target 4 | 360.53 | | Daily Target 5 | 364.07 |
Daily price and volume Forbes Co
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
357.00 (-1.45%) |
362.30 |
357.00 - 362.30 |
0.2037 times |
| Tue 29 April 2025 |
362.25 (2%) |
362.25 |
362.00 - 362.25 |
0.5476 times |
| Mon 28 April 2025 |
355.15 (2%) |
349.00 |
349.00 - 355.15 |
0.5039 times |
| Fri 25 April 2025 |
348.20 (-2%) |
348.50 |
348.20 - 350.00 |
0.6153 times |
| Thu 24 April 2025 |
355.30 (-3.95%) |
355.70 |
355.30 - 357.00 |
0.3346 times |
| Tue 22 April 2025 |
369.90 (3.06%) |
358.90 |
355.10 - 369.95 |
1.1231 times |
| Mon 21 April 2025 |
358.90 (3%) |
345.05 |
345.05 - 359.90 |
1.1805 times |
| Thu 17 April 2025 |
348.45 (2.59%) |
353.90 |
344.00 - 354.90 |
2.0192 times |
| Wed 16 April 2025 |
339.65 (4.99%) |
339.65 |
336.25 - 339.65 |
2.1158 times |
| Tue 15 April 2025 |
323.50 (5%) |
315.85 |
315.85 - 323.50 |
1.3563 times |
| Fri 11 April 2025 |
308.10 (-0.6%) |
315.50 |
307.20 - 315.50 |
0.1089 times |
Weekly price and charts ForbesCo Strong weekly Stock price targets for ForbesCo 502865 are 353 and 366.3 | Weekly Target 1 | 342.8 | | Weekly Target 2 | 349.9 | | Weekly Target 3 | 356.1 | | Weekly Target 4 | 363.2 | | Weekly Target 5 | 369.4 |
Weekly price and volumes for Forbes Co
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
357.00 (2.53%) |
349.00 |
349.00 - 362.30 |
0.0828 times |
| Fri 25 April 2025 |
348.20 (-0.07%) |
345.05 |
345.05 - 369.95 |
0.2146 times |
| Thu 17 April 2025 |
348.45 (13.1%) |
315.85 |
315.85 - 354.90 |
0.3622 times |
| Fri 11 April 2025 |
308.10 (-1.63%) |
305.05 |
304.10 - 316.90 |
0.0876 times |
| Fri 04 April 2025 |
313.20 (7.33%) |
292.00 |
292.00 - 326.55 |
0.6805 times |
| Fri 28 March 2025 |
291.80 (-2.44%) |
304.50 |
284.00 - 311.00 |
0.6364 times |
| Fri 21 March 2025 |
299.10 (5.63%) |
283.15 |
275.00 - 304.40 |
0.9848 times |
| Thu 13 March 2025 |
283.15 (-2.7%) |
310.00 |
264.35 - 310.00 |
2.7941 times |
| Fri 07 March 2025 |
291.00 (-9.63%) |
313.95 |
287.90 - 359.90 |
3.8939 times |
| Fri 28 February 2025 |
322.00 (-9.41%) |
364.00 |
301.00 - 364.00 |
0.2631 times |
| Fri 21 February 2025 |
355.45 (17.27%) |
301.00 |
290.00 - 381.90 |
0.4637 times |
Monthly price and charts ForbesCo Strong monthly Stock price targets for ForbesCo 502865 are 324.5 and 402.45 | Monthly Target 1 | 261.7 | | Monthly Target 2 | 309.35 | | Monthly Target 3 | 339.65 | | Monthly Target 4 | 387.3 | | Monthly Target 5 | 417.6 |
Monthly price and volumes Forbes Co
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
357.00 (22.34%) |
292.00 |
292.00 - 369.95 |
0.3258 times |
| Fri 28 March 2025 |
291.80 (-9.38%) |
313.95 |
264.35 - 359.90 |
1.8962 times |
| Fri 28 February 2025 |
322.00 (-10.54%) |
373.45 |
276.00 - 381.90 |
0.4846 times |
| Fri 31 January 2025 |
359.95 (-23.05%) |
467.75 |
343.30 - 480.15 |
0.4325 times |
| Tue 31 December 2024 |
467.75 (-4.58%) |
497.00 |
427.55 - 497.00 |
0.8376 times |
| Fri 29 November 2024 |
490.20 (-25.82%) |
677.00 |
486.15 - 677.00 |
0.3556 times |
| Thu 31 October 2024 |
660.85 (-5.08%) |
698.00 |
610.30 - 787.95 |
0.4109 times |
| Mon 30 September 2024 |
696.25 (9.06%) |
649.70 |
580.00 - 738.00 |
4.7484 times |
| Fri 30 August 2024 |
638.40 (2.19%) |
629.80 |
545.05 - 680.00 |
0.3716 times |
| Wed 31 July 2024 |
624.70 (-2.41%) |
645.00 |
595.05 - 654.90 |
0.1369 times |
| Fri 28 June 2024 |
640.10 (0.48%) |
637.05 |
565.25 - 697.40 |
0.3415 times |
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value | | 5 day DMA | 355.58 | | 12 day DMA | 344.7 | | 20 day DMA | 328.22 | | 35 day DMA | 316.63 | | 50 day DMA | 322.78 | | 100 day DMA | 379.84 | | 150 day DMA | 470.51 | | 200 day DMA | 508.01 | EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 356.01 | 355.52 | 352.15 | | 12 day EMA | 345.5 | 343.41 | 339.99 | | 20 day EMA | 336.32 | 334.14 | 331.18 | | 35 day EMA | 332.25 | 330.79 | 328.94 | | 50 day EMA | 328.88 | 327.73 | 326.32 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 355.58 | 358.16 | 357.49 | | 12 day SMA | 344.7 | 340.88 | 336.8 | | 20 day SMA | 328.22 | 325.32 | 322.08 | | 35 day SMA | 316.63 | 316.03 | 315.4 | | 50 day SMA | 322.78 | 322.76 | 322.67 | | 100 day SMA | 379.84 | 381.36 | 382.79 | | 150 day SMA | 470.51 | 472.4 | 474.29 | | 200 day SMA | 508.01 | 509.45 | 510.84 |
|
|
