ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForbesCo Strong Daily Stock price targets for ForbesCo 502865 are 425.9 and 449.65 | Daily Target 1 | 408.32 | | Daily Target 2 | 419.73 | | Daily Target 3 | 432.06666666667 | | Daily Target 4 | 443.48 | | Daily Target 5 | 455.82 |
Daily price and volume Forbes Co
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
431.15 (3.67%) |
421.00 |
420.65 - 444.40 |
1.6693 times |
Fri 11 July 2025 |
415.90 (6.78%) |
391.40 |
389.50 - 419.80 |
1.4154 times |
Thu 10 July 2025 |
389.50 (-0.33%) |
398.80 |
385.00 - 398.80 |
0.9476 times |
Wed 09 July 2025 |
390.80 (-2.2%) |
398.05 |
390.00 - 400.00 |
0.4977 times |
Tue 08 July 2025 |
399.60 (0.73%) |
399.50 |
395.70 - 400.15 |
0.2633 times |
Mon 07 July 2025 |
396.70 (-0.94%) |
400.00 |
394.50 - 406.75 |
0.3702 times |
Fri 04 July 2025 |
400.45 (-3.53%) |
422.50 |
396.60 - 422.50 |
2.1718 times |
Thu 03 July 2025 |
415.10 (0.05%) |
422.50 |
413.05 - 425.00 |
0.5289 times |
Wed 02 July 2025 |
414.90 (-2.92%) |
427.00 |
412.00 - 430.00 |
1.6199 times |
Tue 01 July 2025 |
427.40 (-1.3%) |
437.00 |
425.75 - 437.00 |
0.5159 times |
Mon 30 June 2025 |
433.05 (-0.67%) |
443.50 |
425.15 - 443.50 |
0.4959 times |
Weekly price and charts ForbesCo Strong weekly Stock price targets for ForbesCo 502865 are 425.9 and 449.65 | Weekly Target 1 | 408.32 | | Weekly Target 2 | 419.73 | | Weekly Target 3 | 432.06666666667 | | Weekly Target 4 | 443.48 | | Weekly Target 5 | 455.82 |
Weekly price and volumes for Forbes Co
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
431.15 (3.67%) |
421.00 |
420.65 - 444.40 |
0.395 times |
Fri 11 July 2025 |
415.90 (3.86%) |
400.00 |
385.00 - 419.80 |
0.8269 times |
Fri 04 July 2025 |
400.45 (-8.14%) |
443.50 |
396.60 - 443.50 |
1.2619 times |
Fri 27 June 2025 |
435.95 (3.32%) |
421.00 |
416.55 - 444.00 |
1.0403 times |
Thu 19 June 2025 |
421.95 (-5.03%) |
465.00 |
421.55 - 465.00 |
1.5703 times |
Fri 13 June 2025 |
444.30 (15.31%) |
388.95 |
388.95 - 462.90 |
2.9196 times |
Fri 06 June 2025 |
385.30 (-0.71%) |
390.10 |
376.20 - 396.00 |
0.6827 times |
Fri 30 May 2025 |
388.05 (2.12%) |
387.60 |
383.00 - 390.10 |
0.4534 times |
Fri 23 May 2025 |
380.00 (-0.33%) |
388.85 |
373.50 - 392.50 |
0.4394 times |
Fri 16 May 2025 |
381.25 (10.35%) |
345.50 |
345.50 - 381.25 |
0.4106 times |
Fri 09 May 2025 |
345.50 (-5.11%) |
371.35 |
343.20 - 371.35 |
0.6279 times |
Monthly price and charts ForbesCo Strong monthly Stock price targets for ForbesCo 502865 are 378.38 and 437.78 | Monthly Target 1 | 360.78 | | Monthly Target 2 | 395.97 | | Monthly Target 3 | 420.18333333333 | | Monthly Target 4 | 455.37 | | Monthly Target 5 | 479.58 |
Monthly price and volumes Forbes Co
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
431.15 (-0.44%) |
437.00 |
385.00 - 444.40 |
0.2509 times |
Mon 30 June 2025 |
433.05 (11.6%) |
390.10 |
376.20 - 465.00 |
0.6711 times |
Fri 30 May 2025 |
388.05 (8.7%) |
364.10 |
343.20 - 392.50 |
0.2071 times |
Wed 30 April 2025 |
357.00 (22.34%) |
292.00 |
292.00 - 369.95 |
0.6094 times |
Fri 28 March 2025 |
291.80 (-9.38%) |
313.95 |
264.35 - 359.90 |
3.5464 times |
Fri 28 February 2025 |
322.00 (-10.54%) |
373.45 |
276.00 - 381.90 |
0.9063 times |
Fri 31 January 2025 |
359.95 (-23.05%) |
467.75 |
343.30 - 480.15 |
0.8089 times |
Tue 31 December 2024 |
467.75 (-4.58%) |
497.00 |
427.55 - 497.00 |
1.5665 times |
Fri 29 November 2024 |
490.20 (-25.82%) |
677.00 |
486.15 - 677.00 |
0.665 times |
Thu 31 October 2024 |
660.85 (-5.08%) |
698.00 |
610.30 - 787.95 |
0.7685 times |
Mon 30 September 2024 |
696.25 (9.06%) |
649.70 |
580.00 - 738.00 |
8.8807 times |
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value | | 5 day DMA | 405.39 | | 12 day DMA | 412.54 | | 20 day DMA | 418.95 | | 35 day DMA | 411.83 | | 50 day DMA | 398.75 | | 100 day DMA | 360.82 | | 150 day DMA | 385.2 | | 200 day DMA | 451.14 | EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 412.57 | 403.28 | 396.97 | | 12 day EMA | 412 | 408.52 | 407.18 | | 20 day EMA | 412.19 | 410.2 | 409.6 | | 35 day EMA | 404.86 | 403.31 | 402.57 | | 50 day EMA | 396.14 | 394.71 | 393.85 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 405.39 | 398.5 | 395.41 | | 12 day SMA | 412.54 | 412.8 | 414.09 | | 20 day SMA | 418.95 | 419.61 | 420.91 | | 35 day SMA | 411.83 | 410.37 | 409.26 | | 50 day SMA | 398.75 | 397.41 | 396.23 | | 100 day SMA | 360.82 | 360.09 | 359.5 | | 150 day SMA | 385.2 | 385.69 | 386.32 | | 200 day SMA | 451.14 | 452.23 | 453.36 |
|
|
