Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcm Strong Daily Stock price targets for Dcm 502820 are 98.35 and 100.15 | Daily Target 1 | 97.82 | | Daily Target 2 | 98.88 | | Daily Target 3 | 99.616666666667 | | Daily Target 4 | 100.68 | | Daily Target 5 | 101.42 |
Daily price and volume Dcm
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
99.95 (0.65%) |
100.00 |
98.55 - 100.35 |
0.5438 times |
Tue 02 September 2025 |
99.30 (0.56%) |
99.60 |
97.60 - 100.00 |
1.1073 times |
Mon 01 September 2025 |
98.75 (-1.59%) |
100.35 |
98.20 - 100.35 |
1.7633 times |
Fri 29 August 2025 |
100.35 (0.15%) |
100.20 |
100.20 - 101.05 |
0.0622 times |
Thu 28 August 2025 |
100.20 (-0.2%) |
96.00 |
96.00 - 100.80 |
2.2387 times |
Tue 26 August 2025 |
100.40 (0.3%) |
100.30 |
98.65 - 100.95 |
0.4754 times |
Mon 25 August 2025 |
100.10 (0.05%) |
100.05 |
100.00 - 100.90 |
0.111 times |
Fri 22 August 2025 |
100.05 (0.05%) |
101.00 |
99.30 - 101.00 |
0.9559 times |
Thu 21 August 2025 |
100.00 (-0.45%) |
100.00 |
99.50 - 101.40 |
0.4115 times |
Wed 20 August 2025 |
100.45 (0%) |
100.50 |
100.00 - 102.00 |
2.3307 times |
Tue 19 August 2025 |
100.45 (0.45%) |
99.70 |
99.70 - 102.00 |
0.7541 times |
Weekly price and charts Dcm Strong weekly Stock price targets for Dcm 502820 are 97.4 and 100.15 | Weekly Target 1 | 96.55 | | Weekly Target 2 | 98.25 | | Weekly Target 3 | 99.3 | | Weekly Target 4 | 101 | | Weekly Target 5 | 102.05 |
Weekly price and volumes for Dcm
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
99.95 (-0.4%) |
100.35 |
97.60 - 100.35 |
0.1384 times |
Fri 29 August 2025 |
100.35 (0.3%) |
100.05 |
96.00 - 101.05 |
0.117 times |
Fri 22 August 2025 |
100.05 (0.4%) |
102.10 |
95.10 - 102.10 |
0.2065 times |
Thu 14 August 2025 |
99.65 (0.55%) |
99.35 |
98.65 - 102.00 |
0.1794 times |
Fri 08 August 2025 |
99.10 (-2.7%) |
101.85 |
98.00 - 104.30 |
0.2678 times |
Fri 01 August 2025 |
101.85 (-7.41%) |
109.75 |
100.95 - 110.60 |
0.9867 times |
Fri 25 July 2025 |
110.00 (-2.22%) |
112.25 |
109.30 - 116.00 |
0.4516 times |
Fri 18 July 2025 |
112.50 (-4.38%) |
118.95 |
111.65 - 118.95 |
0.7707 times |
Fri 11 July 2025 |
117.65 (11.99%) |
105.40 |
102.10 - 136.00 |
6.7363 times |
Fri 04 July 2025 |
105.05 (-3.05%) |
109.15 |
99.70 - 110.00 |
0.1456 times |
Fri 27 June 2025 |
108.35 (6.7%) |
102.10 |
100.05 - 110.65 |
0.5153 times |
Monthly price and charts Dcm Strong monthly Stock price targets for Dcm 502820 are 97.4 and 100.15 | Monthly Target 1 | 96.55 | | Monthly Target 2 | 98.25 | | Monthly Target 3 | 99.3 | | Monthly Target 4 | 101 | | Monthly Target 5 | 102.05 |
Monthly price and volumes Dcm
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
99.95 (-0.4%) |
100.35 |
97.60 - 100.35 |
0.0441 times |
Fri 29 August 2025 |
100.35 (-3.74%) |
105.00 |
95.10 - 106.30 |
0.2727 times |
Thu 31 July 2025 |
104.25 (-2.3%) |
106.70 |
99.70 - 136.00 |
2.8559 times |
Mon 30 June 2025 |
106.70 (5.22%) |
101.50 |
99.00 - 111.05 |
0.5722 times |
Fri 30 May 2025 |
101.41 (1.61%) |
99.80 |
96.00 - 115.00 |
0.6542 times |
Wed 30 April 2025 |
99.80 (2.89%) |
99.00 |
93.00 - 121.70 |
0.2688 times |
Fri 28 March 2025 |
97.00 (-3.34%) |
100.35 |
97.00 - 108.00 |
0.2291 times |
Fri 28 February 2025 |
100.35 (0%) |
100.95 |
93.65 - 109.40 |
0.4763 times |
Fri 31 January 2025 |
100.35 (-4.6%) |
106.55 |
92.20 - 118.00 |
0.9308 times |
Tue 31 December 2024 |
105.19 (14.56%) |
91.89 |
91.33 - 141.63 |
3.6959 times |
Fri 29 November 2024 |
91.82 (2.88%) |
93.27 |
84.59 - 99.80 |
0.1856 times |
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value | | 5 day DMA | 99.71 | | 12 day DMA | 100 | | 20 day DMA | 99.97 | | 35 day DMA | 104.01 | | 50 day DMA | 105.49 | | 100 day DMA | 104.84 | | 150 day DMA | 103.45 | | 200 day DMA | 102.98 | EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.72 | 99.61 | 99.76 | | 12 day EMA | 100.09 | 100.12 | 100.27 | | 20 day EMA | 100.92 | 101.02 | 101.2 | | 35 day EMA | 102.58 | 102.73 | 102.93 | | 50 day EMA | 104.69 | 104.88 | 105.11 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.71 | 99.8 | 99.96 | | 12 day SMA | 100 | 99.98 | 100.04 | | 20 day SMA | 99.97 | 100.06 | 100.19 | | 35 day SMA | 104.01 | 104.48 | 105 | | 50 day SMA | 105.49 | 105.53 | 105.57 | | 100 day SMA | 104.84 | 104.83 | 104.83 | | 150 day SMA | 103.45 | 103.53 | 103.55 | | 200 day SMA | 102.98 | 102.94 | 102.89 |
|
|
