Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcm Strong Daily Stock price targets for Dcm 502820 are 98.36 and 99.49 | Daily Target 1 | 98.08 | | Daily Target 2 | 98.63 | | Daily Target 3 | 99.213333333333 | | Daily Target 4 | 99.76 | | Daily Target 5 | 100.34 |
Daily price and volume Dcm
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
99.17 (-0.63%) |
99.80 |
98.67 - 99.80 |
0.2977 times |
| Wed 30 April 2025 |
99.80 (-3.47%) |
101.75 |
99.30 - 102.39 |
1.3083 times |
| Tue 29 April 2025 |
103.39 (-0.06%) |
103.48 |
101.31 - 104.00 |
0.1998 times |
| Mon 28 April 2025 |
103.45 (-1.49%) |
105.76 |
103.12 - 105.76 |
0.2322 times |
| Fri 25 April 2025 |
105.01 (-2.77%) |
106.00 |
102.00 - 106.00 |
2.1896 times |
| Thu 24 April 2025 |
108.00 (1.44%) |
107.34 |
102.83 - 108.11 |
0.7627 times |
| Tue 22 April 2025 |
106.47 (-2.77%) |
109.23 |
103.02 - 111.00 |
2.3956 times |
| Mon 21 April 2025 |
109.50 (1.85%) |
121.70 |
107.00 - 121.70 |
0.5336 times |
| Thu 17 April 2025 |
107.51 (2.52%) |
107.90 |
105.90 - 108.42 |
0.9278 times |
| Wed 16 April 2025 |
104.87 (3.66%) |
102.00 |
100.01 - 107.00 |
1.1528 times |
| Tue 15 April 2025 |
101.17 (3.23%) |
98.00 |
98.00 - 103.00 |
1.4989 times |
Weekly price and charts Dcm Strong weekly Stock price targets for Dcm 502820 are 95.38 and 102.47 | Weekly Target 1 | 94.11 | | Weekly Target 2 | 96.64 | | Weekly Target 3 | 101.2 | | Weekly Target 4 | 103.73 | | Weekly Target 5 | 108.29 |
Weekly price and volumes for Dcm
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
99.17 (-5.56%) |
105.76 |
98.67 - 105.76 |
0.8248 times |
| Fri 25 April 2025 |
105.01 (-2.33%) |
121.70 |
102.00 - 121.70 |
2.3806 times |
| Thu 17 April 2025 |
107.51 (9.7%) |
98.00 |
98.00 - 108.42 |
1.4488 times |
| Fri 11 April 2025 |
98.00 (-2.86%) |
98.00 |
93.00 - 98.34 |
0.4521 times |
| Fri 04 April 2025 |
100.89 (4.01%) |
99.00 |
97.50 - 103.09 |
0.1417 times |
| Fri 28 March 2025 |
97.00 (-1.97%) |
105.80 |
97.00 - 108.00 |
1.031 times |
| Fri 21 March 2025 |
98.95 (1.18%) |
97.10 |
97.00 - 105.80 |
0.8327 times |
| Thu 13 March 2025 |
97.80 (-3.07%) |
99.20 |
97.00 - 103.95 |
0.6519 times |
| Fri 07 March 2025 |
100.90 (0.55%) |
100.35 |
98.15 - 107.00 |
1.8545 times |
| Fri 28 February 2025 |
100.35 (-0.2%) |
102.00 |
93.65 - 104.25 |
0.3819 times |
| Thu 20 February 2025 |
100.55 (-2.52%) |
96.90 |
96.90 - 103.10 |
0.9517 times |
Monthly price and charts Dcm Strong monthly Stock price targets for Dcm 502820 are 98.36 and 99.49 | Monthly Target 1 | 98.08 | | Monthly Target 2 | 98.63 | | Monthly Target 3 | 99.213333333333 | | Monthly Target 4 | 99.76 | | Monthly Target 5 | 100.34 |
Monthly price and volumes Dcm
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
99.17 (-0.63%) |
99.80 |
98.67 - 99.80 |
0.0085 times |
| Wed 30 April 2025 |
99.80 (2.89%) |
99.00 |
93.00 - 121.70 |
0.3623 times |
| Fri 28 March 2025 |
97.00 (-3.34%) |
100.35 |
97.00 - 108.00 |
0.3088 times |
| Fri 28 February 2025 |
100.35 (0%) |
100.95 |
93.65 - 109.40 |
0.6421 times |
| Fri 31 January 2025 |
100.35 (-4.6%) |
106.55 |
92.20 - 118.00 |
1.2547 times |
| Tue 31 December 2024 |
105.19 (14.56%) |
91.89 |
91.33 - 141.63 |
4.9817 times |
| Fri 29 November 2024 |
91.82 (2.88%) |
93.27 |
84.59 - 99.80 |
0.2502 times |
| Thu 31 October 2024 |
89.25 (-5%) |
93.95 |
83.25 - 96.65 |
0.2205 times |
| Mon 30 September 2024 |
93.95 (-6.14%) |
99.05 |
87.70 - 103.00 |
0.2172 times |
| Fri 30 August 2024 |
100.10 (-8.52%) |
109.45 |
97.00 - 129.95 |
1.754 times |
| Wed 31 July 2024 |
109.42 (41.99%) |
77.01 |
77.01 - 111.68 |
6.495 times |
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value | | 5 day DMA | 102.16 | | 12 day DMA | 103.86 | | 20 day DMA | 101.64 | | 35 day DMA | 100.59 | | 50 day DMA | 100.81 | | 100 day DMA | 102.54 | | 150 day DMA | 99.03 | | 200 day DMA | 99.15 | EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.7 | 102.96 | 104.54 | | 12 day EMA | 102.5 | 103.11 | 103.71 | | 20 day EMA | 102.07 | 102.37 | 102.64 | | 35 day EMA | 101.57 | 101.71 | 101.82 | | 50 day EMA | 100.84 | 100.91 | 100.96 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.16 | 103.93 | 105.26 | | 12 day SMA | 103.86 | 103.51 | 103.25 | | 20 day SMA | 101.64 | 101.63 | 101.59 | | 35 day SMA | 100.59 | 100.62 | 100.63 | | 50 day SMA | 100.81 | 100.84 | 100.84 | | 100 day SMA | 102.54 | 102.45 | 102.37 | | 150 day SMA | 99.03 | 99 | 98.99 | | 200 day SMA | 99.15 | 99.04 | 98.93 |
|
|
