Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nathind Strong Daily Stock price targets for Nathind 502587 are 72.03 and 76.41 | Daily Target 1 | 71.26 | | Daily Target 2 | 72.79 | | Daily Target 3 | 75.643333333333 | | Daily Target 4 | 77.17 | | Daily Target 5 | 80.02 |
Daily price and volume Nathind
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
74.31 (-0.08%) |
78.50 |
74.12 - 78.50 |
0.5 times |
| Mon 28 April 2025 |
74.37 (1.17%) |
74.99 |
74.12 - 76.00 |
2.015 times |
| Fri 25 April 2025 |
73.51 (-0.8%) |
70.55 |
70.55 - 75.24 |
0.32 times |
| Thu 24 April 2025 |
74.10 (0.12%) |
75.00 |
74.00 - 75.15 |
0.5047 times |
| Tue 22 April 2025 |
74.01 (-0.71%) |
74.55 |
74.00 - 75.90 |
0.9163 times |
| Mon 21 April 2025 |
74.54 (0.19%) |
73.76 |
73.76 - 76.25 |
0.3108 times |
| Thu 17 April 2025 |
74.40 (-0.95%) |
73.00 |
73.00 - 76.00 |
0.1706 times |
| Wed 16 April 2025 |
75.11 (0.24%) |
75.00 |
72.65 - 75.99 |
1.8974 times |
| Tue 15 April 2025 |
74.93 (-0.12%) |
74.95 |
74.52 - 77.51 |
2.9058 times |
| Fri 11 April 2025 |
75.02 (3.95%) |
76.80 |
73.51 - 78.00 |
0.4594 times |
| Wed 09 April 2025 |
72.17 (-3.04%) |
74.80 |
72.11 - 74.80 |
0.0377 times |
Weekly price and charts Nathind Strong weekly Stock price targets for Nathind 502587 are 72.03 and 76.41 | Weekly Target 1 | 71.26 | | Weekly Target 2 | 72.79 | | Weekly Target 3 | 75.643333333333 | | Weekly Target 4 | 77.17 | | Weekly Target 5 | 80.02 |
Weekly price and volumes for Nathind
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
74.31 (1.09%) |
74.99 |
74.12 - 78.50 |
0.4938 times |
| Fri 25 April 2025 |
73.51 (-1.2%) |
73.76 |
70.55 - 76.25 |
0.4029 times |
| Thu 17 April 2025 |
74.40 (-0.83%) |
74.95 |
72.65 - 77.51 |
0.9766 times |
| Fri 11 April 2025 |
75.02 (-0.39%) |
74.69 |
72.11 - 78.00 |
0.1147 times |
| Fri 04 April 2025 |
75.31 (-4.65%) |
79.80 |
74.51 - 82.00 |
1.1073 times |
| Fri 28 March 2025 |
78.98 (-0.48%) |
80.00 |
76.16 - 81.60 |
1.2328 times |
| Fri 21 March 2025 |
79.36 (-0.81%) |
78.26 |
78.00 - 82.25 |
2.218 times |
| Thu 13 March 2025 |
80.01 (-0.86%) |
78.00 |
76.62 - 81.95 |
1.1309 times |
| Fri 07 March 2025 |
80.70 (5.31%) |
79.90 |
72.27 - 82.79 |
1.1427 times |
| Fri 28 February 2025 |
76.63 (-4.22%) |
74.00 |
74.00 - 82.89 |
1.1803 times |
| Fri 21 February 2025 |
80.01 (-0.53%) |
83.69 |
75.05 - 83.96 |
1.4444 times |
Monthly price and charts Nathind Strong monthly Stock price targets for Nathind 502587 are 66.71 and 78.16 | Monthly Target 1 | 64.17 | | Monthly Target 2 | 69.24 | | Monthly Target 3 | 75.62 | | Monthly Target 4 | 80.69 | | Monthly Target 5 | 87.07 |
Monthly price and volumes Nathind
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
74.31 (-5.91%) |
79.80 |
70.55 - 82.00 |
0.3455 times |
| Fri 28 March 2025 |
78.98 (3.07%) |
79.90 |
72.27 - 82.79 |
0.639 times |
| Fri 28 February 2025 |
76.63 (15.55%) |
69.50 |
67.11 - 89.99 |
2.5309 times |
| Fri 31 January 2025 |
66.32 (-3.06%) |
70.70 |
63.30 - 72.00 |
0.3583 times |
| Tue 31 December 2024 |
68.41 (3.57%) |
67.37 |
63.01 - 75.59 |
0.6702 times |
| Fri 29 November 2024 |
66.05 (2.4%) |
64.50 |
62.20 - 74.80 |
0.3042 times |
| Thu 31 October 2024 |
64.50 (-8.25%) |
70.00 |
63.31 - 73.00 |
0.4159 times |
| Mon 30 September 2024 |
70.30 (-5.1%) |
77.79 |
70.00 - 77.79 |
0.6515 times |
| Fri 30 August 2024 |
74.08 (2.56%) |
71.90 |
66.25 - 84.00 |
2.9266 times |
| Wed 31 July 2024 |
72.23 (1.38%) |
71.99 |
68.25 - 77.84 |
1.1578 times |
| Fri 28 June 2024 |
71.25 (10.29%) |
65.00 |
60.00 - 75.99 |
0.4058 times |
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value | | 5 day DMA | 74.06 | | 12 day DMA | 74.24 | | 20 day DMA | 76.04 | | 35 day DMA | 77.35 | | 50 day DMA | 77.82 | | 100 day DMA | 73.29 | | 150 day DMA | 71.69 | | 200 day DMA | 71.89 | EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.22 | 74.18 | 74.08 | | 12 day EMA | 74.83 | 74.92 | 75.02 | | 20 day EMA | 75.57 | 75.7 | 75.84 | | 35 day EMA | 76.04 | 76.14 | 76.24 | | 50 day EMA | 76.61 | 76.7 | 76.8 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.06 | 74.11 | 74.11 | | 12 day SMA | 74.24 | 74.33 | 74.78 | | 20 day SMA | 76.04 | 76.4 | 76.78 | | 35 day SMA | 77.35 | 77.5 | 77.71 | | 50 day SMA | 77.82 | 77.72 | 77.62 | | 100 day SMA | 73.29 | 73.21 | 73.14 | | 150 day SMA | 71.69 | 71.68 | 71.66 | | 200 day SMA | 71.89 | 71.88 | 71.85 |
|
|
