Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nathind Strong Daily Stock price targets for Nathind 502587 are 83.53 and 86.83 | Daily Target 1 | 81 | | Daily Target 2 | 82.75 | | Daily Target 3 | 84.3 | | Daily Target 4 | 86.05 | | Daily Target 5 | 87.6 |
Daily price and volume Nathind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
84.50 (0.93%) |
82.55 |
82.55 - 85.85 |
0.9192 times |
Wed 16 July 2025 |
83.72 (-0.17%) |
83.86 |
83.21 - 84.65 |
1.442 times |
Tue 15 July 2025 |
83.86 (0.78%) |
83.21 |
82.15 - 86.80 |
2.1837 times |
Mon 14 July 2025 |
83.21 (-3.23%) |
86.79 |
82.60 - 86.89 |
0.1776 times |
Fri 11 July 2025 |
85.99 (0.23%) |
85.95 |
83.07 - 86.48 |
0.2534 times |
Thu 10 July 2025 |
85.79 (0.93%) |
89.44 |
84.70 - 89.44 |
0.5845 times |
Wed 09 July 2025 |
85.00 (1.96%) |
83.30 |
83.06 - 85.00 |
1.0741 times |
Tue 08 July 2025 |
83.37 (0.42%) |
83.00 |
83.00 - 84.99 |
0.7012 times |
Mon 07 July 2025 |
83.02 (-0.93%) |
83.10 |
82.70 - 85.94 |
0.5823 times |
Fri 04 July 2025 |
83.80 (-2.46%) |
84.20 |
81.52 - 86.79 |
2.0819 times |
Thu 03 July 2025 |
85.91 (1.42%) |
86.99 |
82.40 - 87.00 |
0.3479 times |
Weekly price and charts Nathind Strong weekly Stock price targets for Nathind 502587 are 80.96 and 85.7 | Weekly Target 1 | 79.77 | | Weekly Target 2 | 82.14 | | Weekly Target 3 | 84.513333333333 | | Weekly Target 4 | 86.88 | | Weekly Target 5 | 89.25 |
Weekly price and volumes for Nathind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
84.50 (-1.73%) |
86.79 |
82.15 - 86.89 |
0.3382 times |
Fri 11 July 2025 |
85.99 (2.61%) |
83.10 |
82.70 - 89.44 |
0.2288 times |
Fri 04 July 2025 |
83.80 (-1.91%) |
81.50 |
81.50 - 88.00 |
0.3685 times |
Fri 27 June 2025 |
85.43 (1.73%) |
80.50 |
80.50 - 86.85 |
0.3838 times |
Thu 19 June 2025 |
83.98 (-1.13%) |
84.94 |
82.55 - 94.00 |
0.5235 times |
Fri 13 June 2025 |
84.94 (-1.16%) |
89.99 |
82.30 - 94.40 |
1.4169 times |
Fri 06 June 2025 |
85.94 (6.77%) |
86.90 |
82.75 - 96.60 |
4.6025 times |
Fri 30 May 2025 |
80.49 (-1.42%) |
81.50 |
80.00 - 84.50 |
0.6691 times |
Fri 23 May 2025 |
81.65 (5.44%) |
77.29 |
75.16 - 84.00 |
0.7049 times |
Fri 16 May 2025 |
77.44 (5.17%) |
77.00 |
74.20 - 81.00 |
0.7638 times |
Fri 09 May 2025 |
73.63 (0.38%) |
74.90 |
67.55 - 74.90 |
1.453 times |
Monthly price and charts Nathind Strong monthly Stock price targets for Nathind 502587 are 83.01 and 90.93 | Monthly Target 1 | 77.23 | | Monthly Target 2 | 80.87 | | Monthly Target 3 | 85.153333333333 | | Monthly Target 4 | 88.79 | | Monthly Target 5 | 93.07 |
Monthly price and volumes Nathind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
84.50 (0.87%) |
84.00 |
81.52 - 89.44 |
0.2022 times |
Mon 30 June 2025 |
83.77 (4.08%) |
86.90 |
80.50 - 96.60 |
1.7164 times |
Fri 30 May 2025 |
80.49 (5.23%) |
73.00 |
67.55 - 84.50 |
0.8988 times |
Wed 30 April 2025 |
76.49 (-3.15%) |
79.80 |
70.55 - 82.00 |
0.4717 times |
Fri 28 March 2025 |
78.98 (3.07%) |
79.90 |
72.27 - 82.79 |
0.8719 times |
Fri 28 February 2025 |
76.63 (15.55%) |
69.50 |
67.11 - 89.99 |
3.4533 times |
Fri 31 January 2025 |
66.32 (-3.06%) |
70.70 |
63.30 - 72.00 |
0.4888 times |
Tue 31 December 2024 |
68.41 (3.57%) |
67.37 |
63.01 - 75.59 |
0.9144 times |
Fri 29 November 2024 |
66.05 (2.4%) |
64.50 |
62.20 - 74.80 |
0.4151 times |
Thu 31 October 2024 |
64.50 (-8.25%) |
70.00 |
63.31 - 73.00 |
0.5674 times |
Mon 30 September 2024 |
70.30 (-5.1%) |
77.79 |
70.00 - 77.79 |
0.8889 times |
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value | | 5 day DMA | 84.26 | | 12 day DMA | 84.41 | | 20 day DMA | 84.32 | | 35 day DMA | 85.39 | | 50 day DMA | 83.55 | | 100 day DMA | 80.47 | | 150 day DMA | 76.93 | | 200 day DMA | 74.67 | EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.24 | 84.11 | 84.3 | | 12 day EMA | 84.4 | 84.38 | 84.5 | | 20 day EMA | 84.42 | 84.41 | 84.48 | | 35 day EMA | 83.49 | 83.43 | 83.41 | | 50 day EMA | 82.76 | 82.69 | 82.65 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.26 | 84.51 | 84.77 | | 12 day SMA | 84.41 | 84.53 | 84.54 | | 20 day SMA | 84.32 | 84.29 | 84.34 | | 35 day SMA | 85.39 | 85.3 | 85.3 | | 50 day SMA | 83.55 | 83.3 | 83.05 | | 100 day SMA | 80.47 | 80.4 | 80.42 | | 150 day SMA | 76.93 | 76.82 | 76.7 | | 200 day SMA | 74.67 | 74.61 | 74.55 |
|
|
