SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeshaPaper Strong Daily Stock price targets for SeshaPaper 502450 are 269.3 and 277.3 | Daily Target 1 | 263.5 | | Daily Target 2 | 267.1 | | Daily Target 3 | 271.5 | | Daily Target 4 | 275.1 | | Daily Target 5 | 279.5 |
Daily price and volume Sesha Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
270.70 (1.54%) |
269.00 |
267.90 - 275.90 |
2.265 times |
Wed 16 April 2025 |
266.60 (-0.11%) |
268.60 |
263.55 - 268.95 |
1.4651 times |
Tue 15 April 2025 |
266.90 (1.83%) |
268.55 |
266.20 - 269.20 |
0.2746 times |
Fri 11 April 2025 |
262.10 (0.58%) |
263.50 |
258.25 - 265.90 |
0.2298 times |
Wed 09 April 2025 |
260.60 (-1.03%) |
287.00 |
260.10 - 287.00 |
0.5011 times |
Tue 08 April 2025 |
263.30 (-0.83%) |
283.00 |
258.25 - 283.00 |
2.0724 times |
Fri 04 April 2025 |
265.50 (0.08%) |
269.20 |
261.05 - 273.00 |
1.6479 times |
Wed 02 April 2025 |
265.30 (0.11%) |
262.85 |
262.00 - 268.85 |
0.2232 times |
Tue 01 April 2025 |
265.00 (1.83%) |
262.60 |
261.70 - 266.45 |
0.6708 times |
Fri 28 March 2025 |
260.25 (-2.01%) |
268.00 |
259.50 - 268.00 |
0.65 times |
Wed 26 March 2025 |
265.60 (-2.23%) |
271.00 |
262.90 - 273.00 |
4.3003 times |
Weekly price and charts SeshaPaper Strong weekly Stock price targets for SeshaPaper 502450 are 267.13 and 279.48 | Weekly Target 1 | 257.7 | | Weekly Target 2 | 264.2 | | Weekly Target 3 | 270.05 | | Weekly Target 4 | 276.55 | | Weekly Target 5 | 282.4 |
Weekly price and volumes for Sesha Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
270.70 (3.28%) |
268.55 |
263.55 - 275.90 |
0.353 times |
Fri 11 April 2025 |
262.10 (-1.28%) |
283.00 |
258.25 - 287.00 |
0.2471 times |
Fri 04 April 2025 |
265.50 (2.02%) |
262.60 |
261.05 - 273.00 |
0.224 times |
Fri 28 March 2025 |
260.25 (-5.43%) |
274.20 |
259.50 - 280.15 |
1.1255 times |
Fri 21 March 2025 |
275.20 (3.73%) |
251.05 |
251.05 - 297.00 |
2.0188 times |
Thu 13 March 2025 |
265.30 (-6.65%) |
283.25 |
265.00 - 293.00 |
2.0801 times |
Fri 07 March 2025 |
284.20 (3.65%) |
275.00 |
267.30 - 295.80 |
0.5088 times |
Fri 28 February 2025 |
274.20 (-8.99%) |
301.00 |
273.00 - 303.50 |
0.7437 times |
Fri 21 February 2025 |
301.30 (6.43%) |
285.45 |
276.95 - 314.70 |
1.102 times |
Fri 14 February 2025 |
283.10 (0.18%) |
280.15 |
270.00 - 306.05 |
1.597 times |
Fri 07 February 2025 |
282.60 (-3.7%) |
318.95 |
277.25 - 318.95 |
0.448 times |
Monthly price and charts SeshaPaper Strong monthly Stock price targets for SeshaPaper 502450 are 264.48 and 293.23 | Monthly Target 1 | 243.23 | | Monthly Target 2 | 256.97 | | Monthly Target 3 | 271.98333333333 | | Monthly Target 4 | 285.72 | | Monthly Target 5 | 300.73 |
Monthly price and volumes Sesha Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
270.70 (4.02%) |
262.60 |
258.25 - 287.00 |
0.1356 times |
Fri 28 March 2025 |
260.25 (-5.09%) |
275.00 |
251.05 - 297.00 |
0.9433 times |
Fri 28 February 2025 |
274.20 (-6.56%) |
318.95 |
270.00 - 318.95 |
0.6401 times |
Fri 31 January 2025 |
293.45 (-4.21%) |
340.60 |
278.00 - 353.90 |
0.574 times |
Tue 31 December 2024 |
306.35 (-0.23%) |
289.00 |
289.00 - 359.00 |
1.0556 times |
Fri 29 November 2024 |
307.05 (-0.41%) |
308.85 |
278.35 - 321.00 |
0.3856 times |
Thu 31 October 2024 |
308.30 (-9.7%) |
340.00 |
288.95 - 342.95 |
0.8123 times |
Mon 30 September 2024 |
341.40 (-2.78%) |
351.15 |
335.05 - 370.55 |
0.6993 times |
Fri 30 August 2024 |
351.15 (-1.15%) |
353.95 |
324.15 - 373.50 |
1.5356 times |
Wed 31 July 2024 |
355.25 (7.18%) |
338.10 |
325.00 - 371.75 |
3.2186 times |
Fri 28 June 2024 |
331.45 (3.35%) |
328.00 |
280.50 - 356.35 |
2.1062 times |
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value | | 5 day DMA | 265.38 | | 12 day DMA | 265.29 | | 20 day DMA | 267.36 | | 35 day DMA | 275.47 | | 50 day DMA | 279.46 | | 100 day DMA | 291.66 | | 150 day DMA | 303.56 | | 200 day DMA | 314.88 | EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.97 | 265.1 | 264.35 | | 12 day EMA | 266.94 | 266.26 | 266.2 | | 20 day EMA | 269.07 | 268.9 | 269.14 | | 35 day EMA | 273.56 | 273.73 | 274.15 | | 50 day EMA | 278.93 | 279.27 | 279.79 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.38 | 263.9 | 263.68 | | 12 day SMA | 265.29 | 265.98 | 266.7 | | 20 day SMA | 267.36 | 267.28 | 267.69 | | 35 day SMA | 275.47 | 275.89 | 276.36 | | 50 day SMA | 279.46 | 280.03 | 280.58 | | 100 day SMA | 291.66 | 291.9 | 292.22 | | 150 day SMA | 303.56 | 304.08 | 304.64 | | 200 day SMA | 314.88 | 315.26 | 315.63 |
|
|
