Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRollatainer 502448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rollatainer Strong Daily Stock price targets for Rollatainer 502448 are 1.53 and 1.6 | Daily Target 1 | 1.51 | | Daily Target 2 | 1.54 | | Daily Target 3 | 1.5833333333333 | | Daily Target 4 | 1.61 | | Daily Target 5 | 1.65 |
Daily price and volume Rollatainer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.56 (-1.89%) |
1.63 |
1.56 - 1.63 |
0.1596 times |
Wed 16 April 2025 |
1.59 (3.92%) |
1.56 |
1.53 - 1.59 |
0.5461 times |
Tue 15 April 2025 |
1.53 (2%) |
1.50 |
1.50 - 1.53 |
0.6012 times |
Fri 11 April 2025 |
1.50 (2.74%) |
1.44 |
1.44 - 1.51 |
0.4125 times |
Wed 09 April 2025 |
1.46 (-0.68%) |
1.43 |
1.42 - 1.48 |
0.162 times |
Tue 08 April 2025 |
1.47 (0.68%) |
1.41 |
1.34 - 1.47 |
0.2342 times |
Fri 04 April 2025 |
1.46 (7.35%) |
1.42 |
1.42 - 1.49 |
6.4732 times |
Wed 02 April 2025 |
1.36 (0.74%) |
1.33 |
1.33 - 1.36 |
0.3662 times |
Tue 01 April 2025 |
1.35 (0.75%) |
1.37 |
1.30 - 1.38 |
0.6548 times |
Fri 28 March 2025 |
1.34 (-0.74%) |
1.36 |
1.32 - 1.36 |
0.3903 times |
Wed 26 March 2025 |
1.35 (-1.46%) |
1.36 |
1.33 - 1.40 |
4.8158 times |
Weekly price and charts Rollatainer Strong weekly Stock price targets for Rollatainer 502448 are 1.53 and 1.66 | Weekly Target 1 | 1.43 | | Weekly Target 2 | 1.5 | | Weekly Target 3 | 1.5633333333333 | | Weekly Target 4 | 1.63 | | Weekly Target 5 | 1.69 |
Weekly price and volumes for Rollatainer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.56 (4%) |
1.50 |
1.50 - 1.63 |
0.077 times |
Fri 11 April 2025 |
1.50 (2.74%) |
1.41 |
1.34 - 1.51 |
0.0477 times |
Fri 04 April 2025 |
1.46 (8.96%) |
1.37 |
1.30 - 1.49 |
0.4417 times |
Fri 28 March 2025 |
1.34 (-3.6%) |
1.35 |
1.32 - 1.42 |
2.4193 times |
Fri 21 March 2025 |
1.39 (-1.42%) |
1.42 |
1.30 - 1.42 |
1.7246 times |
Thu 13 March 2025 |
1.41 (-15.06%) |
1.69 |
1.41 - 1.71 |
0.1564 times |
Fri 07 March 2025 |
1.66 (7.79%) |
1.59 |
1.43 - 1.67 |
1.422 times |
Fri 28 February 2025 |
1.54 (-4.35%) |
1.69 |
1.52 - 1.69 |
1.1898 times |
Fri 21 February 2025 |
1.61 (3.21%) |
1.59 |
1.37 - 1.63 |
2.3191 times |
Fri 14 February 2025 |
1.56 (-17.46%) |
1.88 |
1.55 - 1.90 |
0.2023 times |
Fri 07 February 2025 |
1.89 (-3.08%) |
1.96 |
1.84 - 1.99 |
0.1402 times |
Monthly price and charts Rollatainer Strong monthly Stock price targets for Rollatainer 502448 are 1.43 and 1.76 | Monthly Target 1 | 1.17 | | Monthly Target 2 | 1.36 | | Monthly Target 3 | 1.4966666666667 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 1.83 |
Monthly price and volumes Rollatainer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.56 (16.42%) |
1.37 |
1.30 - 1.63 |
0.2858 times |
Fri 28 March 2025 |
1.34 (-12.99%) |
1.59 |
1.30 - 1.71 |
2.8869 times |
Fri 28 February 2025 |
1.54 (-21.03%) |
1.96 |
1.37 - 1.99 |
1.943 times |
Fri 31 January 2025 |
1.95 (-14.47%) |
2.23 |
1.83 - 2.42 |
0.2825 times |
Tue 31 December 2024 |
2.28 (-1.72%) |
2.28 |
2.20 - 2.64 |
0.2911 times |
Fri 29 November 2024 |
2.32 (-2.11%) |
2.47 |
2.25 - 2.69 |
0.3026 times |
Thu 31 October 2024 |
2.37 (2.16%) |
2.28 |
1.95 - 2.58 |
0.5366 times |
Mon 30 September 2024 |
2.32 (-18.31%) |
2.79 |
2.32 - 2.79 |
0.2427 times |
Fri 30 August 2024 |
2.84 (-13.41%) |
3.35 |
2.31 - 3.35 |
0.7761 times |
Wed 31 July 2024 |
3.28 (-27.91%) |
4.64 |
3.19 - 5.06 |
2.4527 times |
Fri 28 June 2024 |
4.55 (-1.09%) |
4.69 |
4.33 - 5.12 |
5.4468 times |
DMA SMA EMA moving averages of Rollatainer 502448
DMA (daily moving average) of Rollatainer 502448
| DMA period | DMA value | | 5 day DMA | 1.53 | | 12 day DMA | 1.45 | | 20 day DMA | 1.42 | | 35 day DMA | 1.48 | | 50 day DMA | 1.58 | | 100 day DMA | 1.93 | | 150 day DMA | 2.08 | | 200 day DMA | 2.46 | EMA (exponential moving average) of Rollatainer 502448
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.53 | 1.52 | 1.48 | | 12 day EMA | 1.48 | 1.47 | 1.45 | | 20 day EMA | 1.48 | 1.47 | 1.46 | | 35 day EMA | 1.54 | 1.54 | 1.54 | | 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Rollatainer 502448
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.53 | 1.51 | 1.48 | | 12 day SMA | 1.45 | 1.43 | 1.41 | | 20 day SMA | 1.42 | 1.42 | 1.42 | | 35 day SMA | 1.48 | 1.48 | 1.47 | | 50 day SMA | 1.58 | 1.59 | 1.6 | | 100 day SMA | 1.93 | 1.94 | 1.95 | | 150 day SMA | 2.08 | 2.09 | 2.1 | | 200 day SMA | 2.46 | 2.48 | 2.5 |
|
|
