Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRollatainer 502448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rollatainer Strong Daily Stock price targets for Rollatainer 502448 are 1.29 and 1.53 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.24 | | Daily Target 3 | 1.3266666666667 | | Daily Target 4 | 1.48 | | Daily Target 5 | 1.57 |
Daily price and volume Rollatainer
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.40 (18.64%) |
1.19 |
1.17 - 1.41 |
6.6867 times |
Thu 04 December 2025 |
1.18 (0.85%) |
1.18 |
1.17 - 1.19 |
0.5277 times |
Wed 03 December 2025 |
1.17 (-0.85%) |
1.15 |
1.15 - 1.21 |
0.0266 times |
Tue 02 December 2025 |
1.18 (-0.84%) |
1.10 |
1.10 - 1.20 |
0.5871 times |
Mon 01 December 2025 |
1.19 (1.71%) |
1.20 |
1.16 - 1.20 |
0.1842 times |
Fri 28 November 2025 |
1.17 (-2.5%) |
1.16 |
1.12 - 1.22 |
0.8515 times |
Thu 27 November 2025 |
1.20 (0%) |
1.18 |
1.18 - 1.22 |
0.3275 times |
Wed 26 November 2025 |
1.20 (0.84%) |
1.26 |
1.18 - 1.26 |
0.3048 times |
Tue 25 November 2025 |
1.19 (3.48%) |
1.17 |
1.15 - 1.25 |
0.2406 times |
Mon 24 November 2025 |
1.15 (-2.54%) |
1.18 |
1.14 - 1.19 |
0.2633 times |
Fri 21 November 2025 |
1.18 (0%) |
1.17 |
1.15 - 1.19 |
0.3611 times |
Weekly price and charts Rollatainer Strong weekly Stock price targets for Rollatainer 502448 are 1.25 and 1.56 | Weekly Target 1 | 0.99 | | Weekly Target 2 | 1.2 | | Weekly Target 3 | 1.3033333333333 | | Weekly Target 4 | 1.51 | | Weekly Target 5 | 1.61 |
Weekly price and volumes for Rollatainer
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.40 (19.66%) |
1.20 |
1.10 - 1.41 |
2.1685 times |
Fri 28 November 2025 |
1.17 (-0.85%) |
1.18 |
1.12 - 1.26 |
0.538 times |
Fri 21 November 2025 |
1.18 (-5.6%) |
1.23 |
1.15 - 1.26 |
1.147 times |
Fri 14 November 2025 |
1.25 (5.04%) |
1.19 |
1.15 - 1.30 |
2.1038 times |
Fri 07 November 2025 |
1.19 (-2.46%) |
1.22 |
1.17 - 1.26 |
0.3946 times |
Fri 31 October 2025 |
1.22 (-3.94%) |
1.23 |
1.20 - 1.30 |
0.6262 times |
Thu 23 October 2025 |
1.27 (4.1%) |
1.24 |
1.20 - 1.34 |
0.6897 times |
Fri 17 October 2025 |
1.22 (-2.4%) |
1.21 |
1.17 - 1.25 |
0.5068 times |
Fri 10 October 2025 |
1.25 (2.46%) |
1.22 |
1.17 - 1.32 |
1.3348 times |
Fri 03 October 2025 |
1.22 (-4.69%) |
1.28 |
1.21 - 1.29 |
0.4906 times |
Fri 26 September 2025 |
1.28 (-1.54%) |
1.30 |
1.23 - 1.32 |
1.6939 times |
Monthly price and charts Rollatainer Strong monthly Stock price targets for Rollatainer 502448 are 1.25 and 1.56 | Monthly Target 1 | 0.99 | | Monthly Target 2 | 1.2 | | Monthly Target 3 | 1.3033333333333 | | Monthly Target 4 | 1.51 | | Monthly Target 5 | 1.61 |
Monthly price and volumes Rollatainer
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.40 (19.66%) |
1.20 |
1.10 - 1.41 |
0.2122 times |
Fri 28 November 2025 |
1.17 (-4.1%) |
1.22 |
1.12 - 1.30 |
0.4093 times |
Fri 31 October 2025 |
1.22 (0%) |
1.23 |
1.17 - 1.34 |
0.3332 times |
Tue 30 September 2025 |
1.22 (-5.43%) |
1.32 |
1.03 - 1.41 |
2.1221 times |
Fri 29 August 2025 |
1.29 (-13.42%) |
1.46 |
1.29 - 1.56 |
0.5102 times |
Thu 31 July 2025 |
1.49 (-14.86%) |
1.78 |
1.44 - 1.95 |
0.529 times |
Mon 30 June 2025 |
1.75 (-29.44%) |
2.57 |
1.68 - 2.57 |
0.5248 times |
Fri 30 May 2025 |
2.48 (66.44%) |
1.47 |
1.35 - 2.49 |
0.9361 times |
Wed 30 April 2025 |
1.49 (11.19%) |
1.37 |
1.30 - 1.63 |
0.4856 times |
Fri 28 March 2025 |
1.34 (-12.99%) |
1.59 |
1.30 - 1.71 |
3.9374 times |
Fri 28 February 2025 |
1.54 (-21.03%) |
1.96 |
1.37 - 1.99 |
2.65 times |
DMA SMA EMA moving averages of Rollatainer 502448
DMA (daily moving average) of Rollatainer 502448
| DMA period | DMA value | | 5 day DMA | 1.22 | | 12 day DMA | 1.2 | | 20 day DMA | 1.2 | | 35 day DMA | 1.21 | | 50 day DMA | 1.23 | | 100 day DMA | 1.33 | | 150 day DMA | 1.48 | | 200 day DMA | 1.5 | EMA (exponential moving average) of Rollatainer 502448
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.25 | 1.18 | 1.18 | | 12 day EMA | 1.23 | 1.2 | 1.2 | | 20 day EMA | 1.24 | 1.22 | 1.22 | | 35 day EMA | 1.25 | 1.24 | 1.24 | | 50 day EMA | 1.24 | 1.23 | 1.23 |
SMA (simple moving average) of Rollatainer 502448
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.22 | 1.18 | 1.18 | | 12 day SMA | 1.2 | 1.18 | 1.19 | | 20 day SMA | 1.2 | 1.19 | 1.19 | | 35 day SMA | 1.21 | 1.21 | 1.21 | | 50 day SMA | 1.23 | 1.22 | 1.23 | | 100 day SMA | 1.33 | 1.33 | 1.34 | | 150 day SMA | 1.48 | 1.49 | 1.49 | | 200 day SMA | 1.5 | 1.5 | 1.51 |
|
|
