Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citadel Strong Daily Stock price targets for Citadel 502445 are 63.86 and 68.34 | Daily Target 1 | 60.82 | | Daily Target 2 | 62.41 | | Daily Target 3 | 65.296666666667 | | Daily Target 4 | 66.89 | | Daily Target 5 | 69.78 |
Daily price and volume Citadel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
64.01 (-1.52%) |
63.70 |
63.70 - 68.18 |
1.2964 times |
Mon 20 October 2025 |
65.00 (1.25%) |
64.20 |
64.10 - 66.90 |
0.2074 times |
Fri 17 October 2025 |
64.20 (3.55%) |
62.00 |
58.90 - 64.20 |
3.3105 times |
Thu 16 October 2025 |
62.00 (-2.36%) |
63.50 |
61.50 - 63.50 |
0.1581 times |
Wed 15 October 2025 |
63.50 (2.75%) |
59.20 |
59.20 - 63.50 |
0.4655 times |
Tue 14 October 2025 |
61.80 (-1.12%) |
62.60 |
60.25 - 62.60 |
1.0637 times |
Mon 13 October 2025 |
62.50 (-3.85%) |
64.50 |
62.50 - 64.50 |
0.2477 times |
Fri 10 October 2025 |
65.00 (-2.23%) |
64.00 |
64.00 - 65.00 |
0.4252 times |
Thu 09 October 2025 |
66.48 (-0.03%) |
65.00 |
65.00 - 66.50 |
2.3959 times |
Wed 08 October 2025 |
66.50 (0%) |
69.60 |
66.50 - 69.60 |
0.4297 times |
Tue 07 October 2025 |
66.50 (0.94%) |
65.88 |
62.60 - 67.00 |
2.0006 times |
Weekly price and charts Citadel Strong weekly Stock price targets for Citadel 502445 are 61.62 and 66.1 | Weekly Target 1 | 60.82 | | Weekly Target 2 | 62.41 | | Weekly Target 3 | 65.296666666667 | | Weekly Target 4 | 66.89 | | Weekly Target 5 | 69.78 |
Weekly price and volumes for Citadel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
64.01 (-0.3%) |
64.20 |
63.70 - 68.18 |
0.194 times |
Fri 17 October 2025 |
64.20 (-1.23%) |
64.50 |
58.90 - 64.50 |
0.6765 times |
Fri 10 October 2025 |
65.00 (3.59%) |
65.65 |
62.60 - 69.60 |
1.0004 times |
Fri 03 October 2025 |
62.75 (-2.86%) |
61.37 |
59.30 - 67.00 |
0.3596 times |
Fri 26 September 2025 |
64.60 (-3.32%) |
66.82 |
64.00 - 73.40 |
0.7943 times |
Fri 19 September 2025 |
66.82 (-3.86%) |
69.50 |
65.10 - 70.90 |
1.1379 times |
Fri 12 September 2025 |
69.50 (-2.8%) |
71.50 |
65.00 - 74.99 |
1.2903 times |
Fri 05 September 2025 |
71.50 (3.55%) |
69.10 |
66.21 - 72.55 |
0.7475 times |
Fri 29 August 2025 |
69.05 (0.07%) |
69.00 |
69.00 - 73.99 |
0.7258 times |
Fri 22 August 2025 |
69.00 (-3.56%) |
75.12 |
68.00 - 75.12 |
3.0736 times |
Thu 14 August 2025 |
71.55 (2.13%) |
67.05 |
66.60 - 76.45 |
2.3126 times |
Monthly price and charts Citadel Strong monthly Stock price targets for Citadel 502445 are 61.46 and 72.16 | Monthly Target 1 | 53.47 | | Monthly Target 2 | 58.74 | | Monthly Target 3 | 64.17 | | Monthly Target 4 | 69.44 | | Monthly Target 5 | 74.87 |
Monthly price and volumes Citadel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
64.01 (2.58%) |
59.30 |
58.90 - 69.60 |
0.1472 times |
Tue 30 September 2025 |
62.40 (-9.63%) |
69.10 |
61.00 - 74.99 |
0.3177 times |
Fri 29 August 2025 |
69.05 (-6.56%) |
70.30 |
66.60 - 76.60 |
0.5554 times |
Thu 31 July 2025 |
73.90 (22.72%) |
60.22 |
55.00 - 94.50 |
3.4445 times |
Mon 30 June 2025 |
60.22 (28.4%) |
46.95 |
46.95 - 69.23 |
1.0577 times |
Fri 30 May 2025 |
46.90 (-4.05%) |
48.89 |
43.52 - 50.50 |
0.7261 times |
Wed 30 April 2025 |
48.88 (-0.24%) |
49.00 |
43.50 - 54.40 |
0.673 times |
Fri 28 March 2025 |
49.00 (-1.92%) |
52.40 |
44.25 - 53.55 |
1.3914 times |
Fri 28 February 2025 |
49.96 (-15.47%) |
56.73 |
46.50 - 58.50 |
0.8525 times |
Fri 31 January 2025 |
59.10 (-19.03%) |
70.50 |
53.06 - 74.99 |
0.8346 times |
Tue 31 December 2024 |
72.99 (18.36%) |
64.65 |
63.11 - 91.06 |
2.5426 times |
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value | | 5 day DMA | 63.74 | | 12 day DMA | 64.45 | | 20 day DMA | 64.7 | | 35 day DMA | 66.7 | | 50 day DMA | 67.94 | | 100 day DMA | 65.89 | | 150 day DMA | 60.05 | | 200 day DMA | 59.71 | EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.97 | 63.95 | 63.43 | | 12 day EMA | 64.22 | 64.26 | 64.13 | | 20 day EMA | 64.92 | 65.02 | 65.02 | | 35 day EMA | 66.33 | 66.47 | 66.56 | | 50 day EMA | 67.94 | 68.1 | 68.23 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.74 | 63.3 | 62.8 | | 12 day SMA | 64.45 | 64.34 | 64.05 | | 20 day SMA | 64.7 | 64.99 | 65.09 | | 35 day SMA | 66.7 | 66.84 | 66.96 | | 50 day SMA | 67.94 | 68.13 | 68.25 | | 100 day SMA | 65.89 | 65.72 | 65.55 | | 150 day SMA | 60.05 | 59.96 | 59.86 | | 200 day SMA | 59.71 | 59.76 | 59.81 |
|
|
