Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citadel Strong Daily Stock price targets for Citadel 502445 are 67.36 and 72.04 | Daily Target 1 | 63.56 | | Daily Target 2 | 66.47 | | Daily Target 3 | 68.236666666667 | | Daily Target 4 | 71.15 | | Daily Target 5 | 72.92 |
Daily price and volume Citadel
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
69.39 (9.78%) |
69.25 |
65.32 - 70.00 |
2.83 times |
Mon 14 July 2025 |
63.21 (-1.86%) |
60.50 |
60.50 - 68.99 |
0.3781 times |
Fri 11 July 2025 |
64.41 (3.06%) |
62.99 |
59.50 - 64.80 |
2.007 times |
Thu 10 July 2025 |
62.50 (0.81%) |
64.99 |
57.00 - 64.99 |
0.6308 times |
Wed 09 July 2025 |
62.00 (1.87%) |
60.70 |
55.35 - 63.00 |
0.9183 times |
Tue 08 July 2025 |
60.86 (4.82%) |
59.22 |
57.25 - 61.00 |
0.9247 times |
Mon 07 July 2025 |
58.06 (-3.23%) |
57.25 |
57.25 - 61.20 |
0.2552 times |
Fri 04 July 2025 |
60.00 (4.37%) |
57.49 |
56.00 - 65.00 |
0.2473 times |
Thu 03 July 2025 |
57.49 (-3.48%) |
61.00 |
57.00 - 61.00 |
1.2308 times |
Wed 02 July 2025 |
59.56 (-0.57%) |
66.50 |
55.00 - 66.50 |
0.5779 times |
Tue 01 July 2025 |
59.90 (-0.53%) |
60.22 |
56.31 - 60.22 |
0.1131 times |
Weekly price and charts Citadel Strong weekly Stock price targets for Citadel 502445 are 64.95 and 74.45 | Weekly Target 1 | 57.13 | | Weekly Target 2 | 63.26 | | Weekly Target 3 | 66.63 | | Weekly Target 4 | 72.76 | | Weekly Target 5 | 76.13 |
Weekly price and volumes for Citadel
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
69.39 (7.73%) |
60.50 |
60.50 - 70.00 |
1.1192 times |
Fri 11 July 2025 |
64.41 (7.35%) |
57.25 |
55.35 - 64.99 |
1.6523 times |
Fri 04 July 2025 |
60.00 (7.49%) |
55.30 |
55.00 - 66.50 |
0.8275 times |
Fri 27 June 2025 |
55.82 (4.24%) |
53.45 |
50.12 - 61.28 |
0.4469 times |
Thu 19 June 2025 |
53.55 (-3.93%) |
55.72 |
47.65 - 60.95 |
0.2507 times |
Fri 13 June 2025 |
55.74 (-14.86%) |
65.51 |
53.11 - 69.23 |
0.7199 times |
Fri 06 June 2025 |
65.47 (39.59%) |
46.95 |
46.95 - 66.99 |
2.7058 times |
Fri 30 May 2025 |
46.90 (1.89%) |
47.20 |
45.71 - 48.70 |
1.598 times |
Fri 23 May 2025 |
46.03 (-6.02%) |
47.00 |
46.01 - 49.40 |
0.4851 times |
Fri 16 May 2025 |
48.98 (0.14%) |
48.99 |
46.00 - 49.00 |
0.1946 times |
Fri 09 May 2025 |
48.91 (-2.16%) |
49.00 |
43.52 - 50.50 |
0.5924 times |
Monthly price and charts Citadel Strong monthly Stock price targets for Citadel 502445 are 62.2 and 77.2 | Monthly Target 1 | 49.8 | | Monthly Target 2 | 59.59 | | Monthly Target 3 | 64.796666666667 | | Monthly Target 4 | 74.59 | | Monthly Target 5 | 79.8 |
Monthly price and volumes Citadel
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
69.39 (15.23%) |
60.22 |
55.00 - 70.00 |
0.6628 times |
Mon 30 June 2025 |
60.22 (28.4%) |
46.95 |
46.95 - 69.23 |
0.7879 times |
Fri 30 May 2025 |
46.90 (-4.05%) |
48.89 |
43.52 - 50.50 |
0.5409 times |
Wed 30 April 2025 |
48.88 (-0.24%) |
49.00 |
43.50 - 54.40 |
0.5013 times |
Fri 28 March 2025 |
49.00 (-1.92%) |
52.40 |
44.25 - 53.55 |
1.0365 times |
Fri 28 February 2025 |
49.96 (-15.47%) |
56.73 |
46.50 - 58.50 |
0.635 times |
Fri 31 January 2025 |
59.10 (-19.03%) |
70.50 |
53.06 - 74.99 |
0.6217 times |
Tue 31 December 2024 |
72.99 (18.36%) |
64.65 |
63.11 - 91.06 |
1.8941 times |
Fri 29 November 2024 |
61.67 (4.95%) |
61.68 |
54.31 - 63.00 |
0.7445 times |
Thu 31 October 2024 |
58.76 (8.33%) |
54.78 |
49.51 - 67.70 |
2.5753 times |
Mon 30 September 2024 |
54.24 (2.4%) |
52.97 |
48.00 - 63.41 |
2.9175 times |
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value | | 5 day DMA | 64.3 | | 12 day DMA | 61.47 | | 20 day DMA | 59.11 | | 35 day DMA | 57.09 | | 50 day DMA | 54.19 | | 100 day DMA | 51.78 | | 150 day DMA | 56.96 | | 200 day DMA | 57.29 | EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.78 | 62.48 | 62.12 | | 12 day EMA | 61.98 | 60.63 | 60.16 | | 20 day EMA | 60.11 | 59.13 | 58.7 | | 35 day EMA | 57.14 | 56.42 | 56.02 | | 50 day EMA | 54.78 | 54.18 | 53.81 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.3 | 62.6 | 61.57 | | 12 day SMA | 61.47 | 60.34 | 59.94 | | 20 day SMA | 59.11 | 58.39 | 58.02 | | 35 day SMA | 57.09 | 56.42 | 55.93 | | 50 day SMA | 54.19 | 53.76 | 53.49 | | 100 day SMA | 51.78 | 51.64 | 51.57 | | 150 day SMA | 56.96 | 56.9 | 56.87 | | 200 day SMA | 57.29 | 57.21 | 57.17 |
|
|
