Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citadel Strong Daily Stock price targets for Citadel 502445 are 72.2 and 72.91 | Daily Target 1 | 71.6 | | Daily Target 2 | 72.08 | | Daily Target 3 | 72.313333333333 | | Daily Target 4 | 72.79 | | Daily Target 5 | 73.02 |
Daily price and volume Citadel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
72.55 (0.99%) |
71.84 |
71.84 - 72.55 |
0.0091 times |
Tue 02 September 2025 |
71.84 (4.12%) |
69.00 |
69.00 - 71.85 |
1.3602 times |
Mon 01 September 2025 |
69.00 (-0.07%) |
69.10 |
69.00 - 71.70 |
0.2508 times |
Fri 29 August 2025 |
69.05 (-4.1%) |
71.00 |
69.00 - 71.00 |
0.4293 times |
Thu 28 August 2025 |
72.00 (4.33%) |
69.10 |
69.10 - 72.00 |
0.2181 times |
Tue 26 August 2025 |
69.01 (-4.14%) |
73.99 |
69.01 - 73.99 |
0.459 times |
Mon 25 August 2025 |
71.99 (4.33%) |
69.00 |
69.00 - 72.45 |
1.7599 times |
Fri 22 August 2025 |
69.00 (-0.43%) |
72.60 |
69.00 - 72.60 |
1.9422 times |
Thu 21 August 2025 |
69.30 (-3.09%) |
73.00 |
69.10 - 74.50 |
3.3313 times |
Wed 20 August 2025 |
71.51 (2.07%) |
71.00 |
70.00 - 73.55 |
0.2401 times |
Tue 19 August 2025 |
70.06 (-3.8%) |
70.05 |
70.05 - 71.55 |
3.3199 times |
Weekly price and charts Citadel Strong weekly Stock price targets for Citadel 502445 are 70.78 and 74.33 | Weekly Target 1 | 67.82 | | Weekly Target 2 | 70.18 | | Weekly Target 3 | 71.366666666667 | | Weekly Target 4 | 73.73 | | Weekly Target 5 | 74.92 |
Weekly price and volumes for Citadel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
72.55 (5.07%) |
69.10 |
69.00 - 72.55 |
0.076 times |
Fri 29 August 2025 |
69.05 (0.07%) |
69.00 |
69.00 - 73.99 |
0.1344 times |
Fri 22 August 2025 |
69.00 (-3.56%) |
75.12 |
68.00 - 75.12 |
0.5692 times |
Thu 14 August 2025 |
71.55 (2.13%) |
67.05 |
66.60 - 76.45 |
0.4283 times |
Fri 08 August 2025 |
70.06 (-6.21%) |
74.70 |
70.00 - 76.60 |
0.1799 times |
Fri 01 August 2025 |
74.70 (-0.49%) |
73.57 |
66.05 - 78.50 |
0.5749 times |
Fri 25 July 2025 |
75.07 (-15.08%) |
94.50 |
73.00 - 94.50 |
2.0397 times |
Fri 18 July 2025 |
88.40 (37.25%) |
60.50 |
60.50 - 90.00 |
4.4529 times |
Fri 11 July 2025 |
64.41 (7.35%) |
57.25 |
55.35 - 64.99 |
1.0292 times |
Fri 04 July 2025 |
60.00 (7.49%) |
55.30 |
55.00 - 66.50 |
0.5155 times |
Fri 27 June 2025 |
55.82 (4.24%) |
53.45 |
50.12 - 61.28 |
0.2784 times |
Monthly price and charts Citadel Strong monthly Stock price targets for Citadel 502445 are 70.78 and 74.33 | Monthly Target 1 | 67.82 | | Monthly Target 2 | 70.18 | | Monthly Target 3 | 71.366666666667 | | Monthly Target 4 | 73.73 | | Monthly Target 5 | 74.92 |
Monthly price and volumes Citadel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
72.55 (5.07%) |
69.10 |
69.00 - 72.55 |
0.0254 times |
Fri 29 August 2025 |
69.05 (-6.56%) |
70.30 |
66.60 - 76.60 |
0.4587 times |
Thu 31 July 2025 |
73.90 (22.72%) |
60.22 |
55.00 - 94.50 |
2.8447 times |
Mon 30 June 2025 |
60.22 (28.4%) |
46.95 |
46.95 - 69.23 |
0.8735 times |
Fri 30 May 2025 |
46.90 (-4.05%) |
48.89 |
43.52 - 50.50 |
0.5997 times |
Wed 30 April 2025 |
48.88 (-0.24%) |
49.00 |
43.50 - 54.40 |
0.5558 times |
Fri 28 March 2025 |
49.00 (-1.92%) |
52.40 |
44.25 - 53.55 |
1.1491 times |
Fri 28 February 2025 |
49.96 (-15.47%) |
56.73 |
46.50 - 58.50 |
0.704 times |
Fri 31 January 2025 |
59.10 (-19.03%) |
70.50 |
53.06 - 74.99 |
0.6892 times |
Tue 31 December 2024 |
72.99 (18.36%) |
64.65 |
63.11 - 91.06 |
2.0999 times |
Fri 29 November 2024 |
61.67 (4.95%) |
61.68 |
54.31 - 63.00 |
0.8254 times |
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value | | 5 day DMA | 70.89 | | 12 day DMA | 70.68 | | 20 day DMA | 71.15 | | 35 day DMA | 73.28 | | 50 day DMA | 69.11 | | 100 day DMA | 59.85 | | 150 day DMA | 57.25 | | 200 day DMA | 59.92 | EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.18 | 70.49 | 69.81 | | 12 day EMA | 70.99 | 70.71 | 70.51 | | 20 day EMA | 71.01 | 70.85 | 70.75 | | 35 day EMA | 69.41 | 69.23 | 69.08 | | 50 day EMA | 68.18 | 68 | 67.84 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.89 | 70.18 | 70.21 | | 12 day SMA | 70.68 | 70.6 | 70.82 | | 20 day SMA | 71.15 | 71.2 | 71.35 | | 35 day SMA | 73.28 | 73.02 | 72.8 | | 50 day SMA | 69.11 | 68.69 | 68.33 | | 100 day SMA | 59.85 | 59.62 | 59.4 | | 150 day SMA | 57.25 | 57.16 | 57.1 | | 200 day SMA | 59.92 | 59.86 | 59.8 |
|
|
