Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citadel Strong Daily Stock price targets for Citadel 502445 are 46.95 and 50.82 | Daily Target 1 | 43.73 | | Daily Target 2 | 46.3 | | Daily Target 3 | 47.596666666667 | | Daily Target 4 | 50.17 | | Daily Target 5 | 51.47 |
Daily price and volume Citadel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
48.88 (1.83%) |
48.00 |
45.02 - 48.89 |
0.2076 times |
| Tue 29 April 2025 |
48.00 (-2.95%) |
49.46 |
48.00 - 50.39 |
0.9886 times |
| Mon 28 April 2025 |
49.46 (-1.85%) |
49.30 |
49.30 - 49.99 |
0.1527 times |
| Fri 25 April 2025 |
50.39 (1.8%) |
49.50 |
49.00 - 51.26 |
0.072 times |
| Thu 24 April 2025 |
49.50 (2.4%) |
49.75 |
49.00 - 49.75 |
0.0891 times |
| Tue 22 April 2025 |
48.34 (0.71%) |
50.00 |
48.00 - 50.00 |
1.7057 times |
| Mon 21 April 2025 |
48.00 (-0.39%) |
49.49 |
47.10 - 49.49 |
0.8637 times |
| Thu 17 April 2025 |
48.19 (-0.48%) |
48.42 |
46.90 - 49.00 |
2.5131 times |
| Wed 16 April 2025 |
48.42 (-0.57%) |
53.00 |
47.16 - 53.00 |
1.0237 times |
| Tue 15 April 2025 |
48.70 (-1.91%) |
49.50 |
46.25 - 50.80 |
2.3839 times |
| Fri 11 April 2025 |
49.65 (0.3%) |
48.51 |
47.20 - 54.40 |
2.5862 times |
Weekly price and charts Citadel Strong weekly Stock price targets for Citadel 502445 are 44.27 and 49.64 | Weekly Target 1 | 42.73 | | Weekly Target 2 | 45.8 | | Weekly Target 3 | 48.096666666667 | | Weekly Target 4 | 51.17 | | Weekly Target 5 | 53.47 |
Weekly price and volumes for Citadel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
48.88 (-3%) |
49.30 |
45.02 - 50.39 |
0.2687 times |
| Fri 25 April 2025 |
50.39 (4.57%) |
49.49 |
47.10 - 51.26 |
0.5439 times |
| Thu 17 April 2025 |
48.19 (-2.94%) |
49.50 |
46.25 - 53.00 |
1.1794 times |
| Fri 11 April 2025 |
49.65 (5.01%) |
48.99 |
43.50 - 54.40 |
0.535 times |
| Fri 04 April 2025 |
47.28 (-3.51%) |
49.00 |
46.55 - 49.99 |
0.1708 times |
| Fri 28 March 2025 |
49.00 (-3.92%) |
53.39 |
45.00 - 53.39 |
1.9234 times |
| Fri 21 March 2025 |
51.00 (4.04%) |
48.70 |
44.25 - 51.37 |
0.5813 times |
| Thu 13 March 2025 |
49.02 (-1.96%) |
47.50 |
46.35 - 52.00 |
2.2049 times |
| Fri 07 March 2025 |
50.00 (0.08%) |
52.40 |
45.10 - 53.55 |
0.8679 times |
| Fri 28 February 2025 |
49.96 (-1.01%) |
52.98 |
47.03 - 54.50 |
1.7247 times |
| Fri 21 February 2025 |
50.47 (-0.81%) |
53.39 |
46.50 - 53.39 |
0.7234 times |
Monthly price and charts Citadel Strong monthly Stock price targets for Citadel 502445 are 40.74 and 51.64 | Monthly Target 1 | 38.03 | | Monthly Target 2 | 43.45 | | Monthly Target 3 | 48.926666666667 | | Monthly Target 4 | 54.35 | | Monthly Target 5 | 59.83 |
Monthly price and volumes Citadel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
48.88 (-0.24%) |
49.00 |
43.50 - 54.40 |
0.264 times |
| Fri 28 March 2025 |
49.00 (-1.92%) |
52.40 |
44.25 - 53.55 |
0.5458 times |
| Fri 28 February 2025 |
49.96 (-15.47%) |
56.73 |
46.50 - 58.50 |
0.3344 times |
| Fri 31 January 2025 |
59.10 (-19.03%) |
70.50 |
53.06 - 74.99 |
0.3274 times |
| Tue 31 December 2024 |
72.99 (18.36%) |
64.65 |
63.11 - 91.06 |
0.9975 times |
| Fri 29 November 2024 |
61.67 (4.95%) |
61.68 |
54.31 - 63.00 |
0.3921 times |
| Thu 31 October 2024 |
58.76 (8.33%) |
54.78 |
49.51 - 67.70 |
1.3562 times |
| Mon 30 September 2024 |
54.24 (2.4%) |
52.97 |
48.00 - 63.41 |
1.5364 times |
| Fri 30 August 2024 |
52.97 (31.24%) |
40.00 |
36.00 - 55.82 |
3.7846 times |
| Wed 31 July 2024 |
40.36 (1.82%) |
39.50 |
35.02 - 42.31 |
0.4616 times |
| Fri 28 June 2024 |
39.64 (0.99%) |
37.29 |
35.65 - 43.99 |
0.7938 times |
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value | | 5 day DMA | 49.25 | | 12 day DMA | 48.92 | | 20 day DMA | 48.75 | | 35 day DMA | 48.92 | | 50 day DMA | 49.65 | | 100 day DMA | 58.56 | | 150 day DMA | 58.4 | | 200 day DMA | 54.3 | EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.89 | 48.9 | 49.35 | | 12 day EMA | 48.88 | 48.88 | 49.04 | | 20 day EMA | 48.98 | 48.99 | 49.09 | | 35 day EMA | 49.58 | 49.62 | 49.72 | | 50 day EMA | 50.23 | 50.29 | 50.38 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.25 | 49.14 | 49.14 | | 12 day SMA | 48.92 | 48.85 | 48.79 | | 20 day SMA | 48.75 | 48.85 | 48.9 | | 35 day SMA | 48.92 | 48.93 | 49.05 | | 50 day SMA | 49.65 | 49.79 | 49.95 | | 100 day SMA | 58.56 | 58.65 | 58.74 | | 150 day SMA | 58.4 | 58.44 | 58.49 | | 200 day SMA | 54.3 | 54.25 | 54.21 |
|
|
