OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPaper Strong Daily Stock price targets for OrientPaper 502420 are 24.89 and 25.36 | Daily Target 1 | 24.54 | | Daily Target 2 | 24.76 | | Daily Target 3 | 25.006666666667 | | Daily Target 4 | 25.23 | | Daily Target 5 | 25.48 |
Daily price and volume Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.99 (0.12%) |
24.90 |
24.78 - 25.25 |
1.3484 times |
Wed 16 April 2025 |
24.96 (7.77%) |
23.77 |
23.28 - 25.60 |
2.3609 times |
Tue 15 April 2025 |
23.16 (3.67%) |
22.68 |
22.68 - 23.22 |
0.206 times |
Fri 11 April 2025 |
22.34 (1.55%) |
22.11 |
22.11 - 22.63 |
0.5946 times |
Wed 09 April 2025 |
22.00 (-0.95%) |
22.38 |
21.60 - 22.38 |
0.3934 times |
Tue 08 April 2025 |
22.21 (-2.89%) |
22.38 |
21.61 - 22.54 |
0.3545 times |
Fri 04 April 2025 |
22.87 (-4.67%) |
24.20 |
22.60 - 24.20 |
0.8274 times |
Wed 02 April 2025 |
23.99 (1.14%) |
23.72 |
23.00 - 24.16 |
0.2472 times |
Tue 01 April 2025 |
23.72 (3.72%) |
22.02 |
22.02 - 24.20 |
1.0281 times |
Fri 28 March 2025 |
22.87 (-0.52%) |
23.82 |
22.55 - 24.38 |
2.6395 times |
Wed 26 March 2025 |
22.99 (-3.44%) |
23.51 |
22.88 - 24.05 |
1.1815 times |
Weekly price and charts OrientPaper Strong weekly Stock price targets for OrientPaper 502420 are 23.84 and 26.76 | Weekly Target 1 | 21.5 | | Weekly Target 2 | 23.25 | | Weekly Target 3 | 24.423333333333 | | Weekly Target 4 | 26.17 | | Weekly Target 5 | 27.34 |
Weekly price and volumes for Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.99 (11.86%) |
22.68 |
22.68 - 25.60 |
0.9858 times |
Fri 11 April 2025 |
22.34 (-2.32%) |
22.38 |
21.60 - 22.63 |
0.338 times |
Fri 04 April 2025 |
22.87 (0%) |
22.02 |
22.02 - 24.20 |
0.5294 times |
Fri 28 March 2025 |
22.87 (-7.3%) |
25.08 |
22.55 - 25.28 |
1.468 times |
Fri 21 March 2025 |
24.67 (7.07%) |
22.88 |
22.00 - 25.05 |
1.6346 times |
Thu 13 March 2025 |
23.04 (-5.22%) |
24.30 |
21.60 - 24.43 |
1.2285 times |
Fri 07 March 2025 |
24.31 (5.97%) |
23.01 |
21.16 - 24.92 |
1.3672 times |
Fri 28 February 2025 |
22.94 (-8.2%) |
24.66 |
22.70 - 25.08 |
0.5858 times |
Fri 21 February 2025 |
24.99 (-3.66%) |
26.46 |
23.68 - 27.17 |
0.9587 times |
Fri 14 February 2025 |
25.94 (-15.03%) |
30.00 |
25.46 - 30.79 |
0.904 times |
Fri 07 February 2025 |
30.53 (-2.83%) |
31.58 |
30.21 - 31.66 |
0.2982 times |
Monthly price and charts OrientPaper Strong monthly Stock price targets for OrientPaper 502420 are 23.3 and 27.3 | Monthly Target 1 | 20.06 | | Monthly Target 2 | 22.53 | | Monthly Target 3 | 24.063333333333 | | Monthly Target 4 | 26.53 | | Monthly Target 5 | 28.06 |
Monthly price and volumes Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.99 (9.27%) |
22.02 |
21.60 - 25.60 |
0.3592 times |
Fri 28 March 2025 |
22.87 (-0.31%) |
23.01 |
21.16 - 25.28 |
1.1045 times |
Fri 28 February 2025 |
22.94 (-26.99%) |
31.58 |
22.70 - 31.66 |
0.5324 times |
Fri 31 January 2025 |
31.42 (-14.97%) |
37.18 |
28.51 - 37.71 |
0.7098 times |
Tue 31 December 2024 |
36.95 (-8.02%) |
40.25 |
36.35 - 44.50 |
0.6067 times |
Fri 29 November 2024 |
40.17 (-4.81%) |
42.20 |
35.60 - 43.73 |
0.3898 times |
Thu 31 October 2024 |
42.20 (-11.86%) |
48.45 |
39.25 - 48.45 |
0.5888 times |
Mon 30 September 2024 |
47.88 (-0.52%) |
48.90 |
45.10 - 49.48 |
0.6668 times |
Fri 30 August 2024 |
48.13 (-9.95%) |
54.00 |
46.35 - 54.26 |
1.3176 times |
Wed 31 July 2024 |
53.45 (-2.61%) |
54.88 |
50.41 - 62.20 |
3.7244 times |
Fri 28 June 2024 |
54.88 (18.15%) |
47.45 |
40.30 - 57.50 |
2.5141 times |
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value | | 5 day DMA | 23.49 | | 12 day DMA | 23.33 | | 20 day DMA | 23.39 | | 35 day DMA | 23.52 | | 50 day DMA | 25.3 | | 100 day DMA | 31.36 | | 150 day DMA | 35.83 | | 200 day DMA | 40.08 | EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.99 | 23.49 | 22.76 | | 12 day EMA | 23.56 | 23.3 | 23 | | 20 day EMA | 23.67 | 23.53 | 23.38 | | 35 day EMA | 24.66 | 24.64 | 24.62 | | 50 day EMA | 25.66 | 25.69 | 25.72 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.49 | 22.93 | 22.52 | | 12 day SMA | 23.33 | 23.26 | 23.24 | | 20 day SMA | 23.39 | 23.24 | 23.13 | | 35 day SMA | 23.52 | 23.53 | 23.56 | | 50 day SMA | 25.3 | 25.4 | 25.53 | | 100 day SMA | 31.36 | 31.47 | 31.6 | | 150 day SMA | 35.83 | 35.98 | 36.14 | | 200 day SMA | 40.08 | 40.21 | 40.34 |
|
|
