OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPaper Strong Daily Stock price targets for OrientPaper 502420 are 26 and 26.56 | Daily Target 1 | 25.56 | | Daily Target 2 | 25.88 | | Daily Target 3 | 26.12 | | Daily Target 4 | 26.44 | | Daily Target 5 | 26.68 |
Daily price and volume Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.20 (2.38%) |
26.10 |
25.80 - 26.36 |
0.2717 times |
Mon 20 October 2025 |
25.59 (1.07%) |
25.86 |
25.14 - 25.86 |
0.4662 times |
Fri 17 October 2025 |
25.32 (-1.56%) |
25.73 |
25.25 - 25.95 |
0.4257 times |
Thu 16 October 2025 |
25.72 (0.67%) |
26.06 |
25.60 - 26.06 |
1.3705 times |
Wed 15 October 2025 |
25.55 (1.03%) |
25.44 |
25.37 - 25.68 |
2.3621 times |
Tue 14 October 2025 |
25.29 (-2.17%) |
26.01 |
25.20 - 26.15 |
0.739 times |
Mon 13 October 2025 |
25.85 (-2.42%) |
29.79 |
25.83 - 29.79 |
0.4279 times |
Fri 10 October 2025 |
26.49 (1.34%) |
26.00 |
26.00 - 26.64 |
0.5841 times |
Thu 09 October 2025 |
26.14 (-0.87%) |
26.49 |
26.03 - 26.63 |
2.5687 times |
Wed 08 October 2025 |
26.37 (-1.86%) |
26.40 |
26.31 - 26.91 |
0.7841 times |
Tue 07 October 2025 |
26.87 (-0.92%) |
27.09 |
26.77 - 27.12 |
1.1325 times |
Weekly price and charts OrientPaper Strong weekly Stock price targets for OrientPaper 502420 are 25.67 and 26.89 | Weekly Target 1 | 24.68 | | Weekly Target 2 | 25.44 | | Weekly Target 3 | 25.9 | | Weekly Target 4 | 26.66 | | Weekly Target 5 | 27.12 |
Weekly price and volumes for Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.20 (3.48%) |
25.86 |
25.14 - 26.36 |
0.069 times |
Fri 17 October 2025 |
25.32 (-4.42%) |
29.79 |
25.20 - 29.79 |
0.4978 times |
Fri 10 October 2025 |
26.49 (-4.33%) |
28.24 |
26.00 - 28.24 |
0.511 times |
Fri 03 October 2025 |
27.69 (3.17%) |
26.50 |
25.38 - 28.80 |
1.6916 times |
Fri 26 September 2025 |
26.84 (-5.82%) |
28.10 |
26.73 - 28.83 |
0.8914 times |
Fri 19 September 2025 |
28.50 (-0.31%) |
28.59 |
28.25 - 28.87 |
0.7083 times |
Fri 12 September 2025 |
28.59 (2.29%) |
27.94 |
27.64 - 29.00 |
0.5459 times |
Fri 05 September 2025 |
27.95 (1.97%) |
27.68 |
27.59 - 29.12 |
0.7668 times |
Fri 29 August 2025 |
27.41 (-1.08%) |
27.72 |
27.30 - 30.80 |
3.6278 times |
Fri 22 August 2025 |
27.71 (-0.29%) |
27.80 |
27.45 - 28.43 |
0.6903 times |
Thu 14 August 2025 |
27.79 (0.32%) |
28.25 |
27.21 - 29.05 |
0.3514 times |
Monthly price and charts OrientPaper Strong monthly Stock price targets for OrientPaper 502420 are 25.67 and 30.32 | Monthly Target 1 | 22.39 | | Monthly Target 2 | 24.3 | | Monthly Target 3 | 27.043333333333 | | Monthly Target 4 | 28.95 | | Monthly Target 5 | 31.69 |
Monthly price and volumes Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.20 (1.59%) |
25.79 |
25.14 - 29.79 |
0.311 times |
Tue 30 September 2025 |
25.79 (-5.91%) |
27.68 |
25.38 - 29.12 |
0.8532 times |
Fri 29 August 2025 |
27.41 (-2.25%) |
28.04 |
27.21 - 30.80 |
1.0991 times |
Thu 31 July 2025 |
28.04 (-2.94%) |
28.50 |
27.46 - 31.02 |
1.0199 times |
Mon 30 June 2025 |
28.89 (1.94%) |
28.88 |
26.80 - 31.40 |
1.024 times |
Fri 30 May 2025 |
28.34 (20.08%) |
23.66 |
22.27 - 31.54 |
1.5425 times |
Wed 30 April 2025 |
23.60 (3.19%) |
22.02 |
21.60 - 26.35 |
0.8563 times |
Fri 28 March 2025 |
22.87 (-0.31%) |
23.01 |
21.16 - 25.28 |
1.5504 times |
Fri 28 February 2025 |
22.94 (-26.99%) |
31.58 |
22.70 - 31.66 |
0.7473 times |
Fri 31 January 2025 |
31.42 (-14.97%) |
37.18 |
28.51 - 37.71 |
0.9964 times |
Tue 31 December 2024 |
36.95 (-8.02%) |
40.25 |
36.35 - 44.50 |
0.8517 times |
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value | | 5 day DMA | 25.68 | | 12 day DMA | 26.04 | | 20 day DMA | 26.49 | | 35 day DMA | 27.23 | | 50 day DMA | 27.48 | | 100 day DMA | 28.21 | | 150 day DMA | 27.12 | | 200 day DMA | 27.96 | EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.81 | 25.62 | 25.63 | | 12 day EMA | 26.06 | 26.04 | 26.12 | | 20 day EMA | 26.41 | 26.43 | 26.52 | | 35 day EMA | 26.85 | 26.89 | 26.97 | | 50 day EMA | 27.33 | 27.38 | 27.45 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.68 | 25.49 | 25.55 | | 12 day SMA | 26.04 | 26.17 | 26.23 | | 20 day SMA | 26.49 | 26.59 | 26.73 | | 35 day SMA | 27.23 | 27.29 | 27.34 | | 50 day SMA | 27.48 | 27.51 | 27.55 | | 100 day SMA | 28.21 | 28.24 | 28.28 | | 150 day SMA | 27.12 | 27.1 | 27.07 | | 200 day SMA | 27.96 | 28.02 | 28.09 |
|
|
