BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd Strong Daily Stock price targets for BalkrishInd 502355 are 2616.13 and 2663.53 | Daily Target 1 | 2604.85 | | Daily Target 2 | 2627.4 | | Daily Target 3 | 2652.25 | | Daily Target 4 | 2674.8 | | Daily Target 5 | 2699.65 |
Daily price and volume Balkrish Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2649.95 (-0.3%) |
2658.05 |
2629.70 - 2677.10 |
1.0999 times |
Fri 11 July 2025 |
2658.05 (0.88%) |
2627.05 |
2623.45 - 2662.90 |
0.5322 times |
Thu 10 July 2025 |
2634.85 (0.54%) |
2624.95 |
2618.95 - 2638.20 |
0.2037 times |
Wed 09 July 2025 |
2620.60 (-0.05%) |
2622.00 |
2610.00 - 2632.50 |
0.3276 times |
Tue 08 July 2025 |
2621.95 (0.79%) |
2601.00 |
2599.35 - 2625.95 |
0.2605 times |
Mon 07 July 2025 |
2601.50 (-0.41%) |
2595.00 |
2586.60 - 2618.00 |
0.482 times |
Fri 04 July 2025 |
2612.15 (2.41%) |
2545.05 |
2545.05 - 2624.45 |
1.5487 times |
Thu 03 July 2025 |
2550.60 (-0.62%) |
2560.00 |
2544.80 - 2593.05 |
1.08 times |
Wed 02 July 2025 |
2566.40 (3.56%) |
2488.85 |
2480.75 - 2587.60 |
3.8809 times |
Tue 01 July 2025 |
2478.10 (1.31%) |
2484.35 |
2434.55 - 2484.35 |
0.5845 times |
Mon 30 June 2025 |
2446.15 (-0.71%) |
2480.95 |
2438.00 - 2495.30 |
0.7449 times |
Weekly price and charts BalkrishInd Strong weekly Stock price targets for BalkrishInd 502355 are 2616.13 and 2663.53 | Weekly Target 1 | 2604.85 | | Weekly Target 2 | 2627.4 | | Weekly Target 3 | 2652.25 | | Weekly Target 4 | 2674.8 | | Weekly Target 5 | 2699.65 |
Weekly price and volumes for Balkrish Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2649.95 (-0.3%) |
2658.05 |
2629.70 - 2677.10 |
0.3077 times |
Fri 11 July 2025 |
2658.05 (1.76%) |
2595.00 |
2586.60 - 2662.90 |
0.5053 times |
Fri 04 July 2025 |
2612.15 (6.02%) |
2480.95 |
2434.55 - 2624.45 |
2.1932 times |
Fri 27 June 2025 |
2463.75 (2.53%) |
2415.15 |
2388.00 - 2468.45 |
0.556 times |
Thu 19 June 2025 |
2403.05 (-2.44%) |
2463.10 |
2400.00 - 2480.25 |
0.2851 times |
Fri 13 June 2025 |
2463.20 (-1.13%) |
2519.00 |
2405.00 - 2555.00 |
0.6766 times |
Fri 06 June 2025 |
2491.45 (0.58%) |
2470.00 |
2425.25 - 2500.00 |
0.5665 times |
Fri 30 May 2025 |
2477.00 (-6.87%) |
2499.95 |
2385.00 - 2522.00 |
4.1597 times |
Fri 23 May 2025 |
2659.85 (-1.76%) |
2706.15 |
2627.40 - 2760.85 |
0.407 times |
Fri 16 May 2025 |
2707.55 (-1.24%) |
2780.45 |
2688.00 - 2815.40 |
0.343 times |
Fri 09 May 2025 |
2741.50 (2.49%) |
2675.25 |
2675.25 - 2813.25 |
0.6999 times |
Monthly price and charts BalkrishInd Strong monthly Stock price targets for BalkrishInd 502355 are 2542.25 and 2784.8 | Monthly Target 1 | 2344.65 | | Monthly Target 2 | 2497.3 | | Monthly Target 3 | 2587.2 | | Monthly Target 4 | 2739.85 | | Monthly Target 5 | 2829.75 |
Monthly price and volumes Balkrish Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2649.95 (8.33%) |
2484.35 |
2434.55 - 2677.10 |
1.2229 times |
Mon 30 June 2025 |
2446.15 (-1.25%) |
2470.00 |
2388.00 - 2555.00 |
1.0021 times |
Fri 30 May 2025 |
2477.00 (-7.4%) |
2682.50 |
2385.00 - 2815.40 |
2.4969 times |
Wed 30 April 2025 |
2674.85 (4.93%) |
2550.00 |
2231.90 - 2691.00 |
0.7738 times |
Fri 28 March 2025 |
2549.25 (-2.65%) |
2622.15 |
2477.00 - 2654.55 |
0.5613 times |
Fri 28 February 2025 |
2618.55 (-5.41%) |
2753.00 |
2576.95 - 2837.30 |
0.3557 times |
Fri 31 January 2025 |
2768.30 (-4.87%) |
2929.95 |
2545.70 - 2929.95 |
0.9787 times |
Tue 31 December 2024 |
2910.05 (4.75%) |
2794.95 |
2750.00 - 2918.00 |
0.7708 times |
Fri 29 November 2024 |
2778.15 (-2.13%) |
2853.05 |
2644.80 - 2892.75 |
0.5495 times |
Thu 31 October 2024 |
2838.65 (-6.93%) |
3049.95 |
2780.00 - 3105.90 |
1.2883 times |
Mon 30 September 2024 |
3049.95 (7.78%) |
2826.80 |
2826.80 - 3162.00 |
1.4626 times |
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value | | 5 day DMA | 2637.08 | | 12 day DMA | 2575.34 | | 20 day DMA | 2514.03 | | 35 day DMA | 2498.29 | | 50 day DMA | 2560.45 | | 100 day DMA | 2566.79 | | 150 day DMA | 2637.08 | | 200 day DMA | 2709.01 | EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2633.34 | 2625.03 | 2608.52 | | 12 day EMA | 2585.97 | 2574.34 | 2559.12 | | 20 day EMA | 2557.48 | 2547.75 | 2536.14 | | 35 day EMA | 2558.87 | 2553.51 | 2547.36 | | 50 day EMA | 2572.11 | 2568.93 | 2565.29 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2637.08 | 2627.39 | 2618.21 | | 12 day SMA | 2575.34 | 2557.41 | 2535.89 | | 20 day SMA | 2514.03 | 2504.7 | 2495.27 | | 35 day SMA | 2498.29 | 2498.58 | 2498.36 | | 50 day SMA | 2560.45 | 2560.95 | 2561.29 | | 100 day SMA | 2566.79 | 2567.92 | 2569.57 | | 150 day SMA | 2637.08 | 2637.67 | 2638.37 | | 200 day SMA | 2709.01 | 2711.29 | 2713.31 |
|
|
