BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd Strong Daily Stock price targets for BalkrishInd 502355 are 2633.4 and 2732.45 | Daily Target 1 | 2553.55 | | Daily Target 2 | 2614.2 | | Daily Target 3 | 2652.6 | | Daily Target 4 | 2713.25 | | Daily Target 5 | 2751.65 |
Daily price and volume Balkrish Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2674.85 (3.09%) |
2641.60 |
2591.95 - 2691.00 |
1.6867 times |
| Tue 29 April 2025 |
2594.75 (0.65%) |
2599.95 |
2565.40 - 2609.80 |
1.1125 times |
| Mon 28 April 2025 |
2578.10 (2.37%) |
2519.40 |
2510.20 - 2582.00 |
1.0867 times |
| Fri 25 April 2025 |
2518.35 (-2.34%) |
2587.85 |
2480.45 - 2606.80 |
1.213 times |
| Thu 24 April 2025 |
2578.60 (1.77%) |
2569.30 |
2557.15 - 2611.55 |
0.8398 times |
| Tue 22 April 2025 |
2533.75 (0.23%) |
2519.60 |
2503.30 - 2544.95 |
1.0888 times |
| Mon 21 April 2025 |
2527.95 (0.96%) |
2490.65 |
2466.80 - 2537.25 |
1.1672 times |
| Thu 17 April 2025 |
2504.00 (0.5%) |
2490.05 |
2469.05 - 2519.35 |
0.6136 times |
| Wed 16 April 2025 |
2491.55 (0.03%) |
2539.95 |
2472.05 - 2539.95 |
0.2309 times |
| Tue 15 April 2025 |
2490.85 (6.6%) |
2399.95 |
2366.00 - 2504.60 |
0.961 times |
| Fri 11 April 2025 |
2336.70 (2.47%) |
2338.35 |
2314.35 - 2362.45 |
1.6977 times |
Weekly price and charts BalkrishInd Strong weekly Stock price targets for BalkrishInd 502355 are 2592.53 and 2773.33 | Weekly Target 1 | 2444.55 | | Weekly Target 2 | 2559.7 | | Weekly Target 3 | 2625.35 | | Weekly Target 4 | 2740.5 | | Weekly Target 5 | 2806.15 |
Weekly price and volumes for Balkrish Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2674.85 (6.21%) |
2519.40 |
2510.20 - 2691.00 |
1.2354 times |
| Fri 25 April 2025 |
2518.35 (0.57%) |
2490.65 |
2466.80 - 2611.55 |
1.3699 times |
| Thu 17 April 2025 |
2504.00 (7.16%) |
2399.95 |
2366.00 - 2539.95 |
0.574 times |
| Fri 11 April 2025 |
2336.70 (-2.51%) |
2272.60 |
2231.90 - 2362.45 |
1.7167 times |
| Fri 04 April 2025 |
2396.85 (-5.98%) |
2550.00 |
2374.00 - 2582.00 |
0.6525 times |
| Fri 28 March 2025 |
2549.25 (-2.2%) |
2622.15 |
2542.15 - 2654.55 |
1.1104 times |
| Fri 21 March 2025 |
2606.60 (4.36%) |
2510.15 |
2510.15 - 2642.10 |
0.9297 times |
| Thu 13 March 2025 |
2497.60 (-2.02%) |
2575.50 |
2492.20 - 2597.20 |
0.6579 times |
| Fri 07 March 2025 |
2549.10 (-2.65%) |
2622.15 |
2477.00 - 2635.40 |
1.3264 times |
| Fri 28 February 2025 |
2618.55 (-3.25%) |
2750.95 |
2605.00 - 2750.95 |
0.4271 times |
| Fri 21 February 2025 |
2706.40 (3.24%) |
2617.20 |
2576.95 - 2750.70 |
0.6346 times |
Monthly price and charts BalkrishInd Strong monthly Stock price targets for BalkrishInd 502355 are 2453.38 and 2912.48 | Monthly Target 1 | 2073.48 | | Monthly Target 2 | 2374.17 | | Monthly Target 3 | 2532.5833333333 | | Monthly Target 4 | 2833.27 | | Monthly Target 5 | 2991.68 |
Monthly price and volumes Balkrish Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2674.85 (4.93%) |
2550.00 |
2231.90 - 2691.00 |
0.8544 times |
| Fri 28 March 2025 |
2549.25 (-2.65%) |
2622.15 |
2477.00 - 2654.55 |
0.6197 times |
| Fri 28 February 2025 |
2618.55 (-5.41%) |
2753.00 |
2576.95 - 2837.30 |
0.3928 times |
| Fri 31 January 2025 |
2768.30 (-4.87%) |
2929.95 |
2545.70 - 2929.95 |
1.0806 times |
| Tue 31 December 2024 |
2910.05 (4.75%) |
2794.95 |
2750.00 - 2918.00 |
0.8511 times |
| Fri 29 November 2024 |
2778.15 (-2.13%) |
2853.05 |
2644.80 - 2892.75 |
0.6067 times |
| Thu 31 October 2024 |
2838.65 (-6.93%) |
3049.95 |
2780.00 - 3105.90 |
1.4225 times |
| Mon 30 September 2024 |
3049.95 (7.78%) |
2826.80 |
2826.80 - 3162.00 |
1.6149 times |
| Fri 30 August 2024 |
2829.80 (-14.84%) |
3340.00 |
2755.50 - 3375.40 |
1.429 times |
| Wed 31 July 2024 |
3323.00 (2.9%) |
3225.35 |
3042.10 - 3351.95 |
1.1283 times |
| Fri 28 June 2024 |
3229.40 (5.89%) |
3179.90 |
2779.60 - 3377.95 |
1.524 times |
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value | | 5 day DMA | 2588.93 | | 12 day DMA | 2509.15 | | 20 day DMA | 2511.18 | | 35 day DMA | 2531.12 | | 50 day DMA | 2574.89 | | 100 day DMA | 2676.03 | | 150 day DMA | 2761.41 | | 200 day DMA | 2833.64 | EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2597.85 | 2559.35 | 2541.66 | | 12 day EMA | 2549.97 | 2527.27 | 2515 | | 20 day EMA | 2539.3 | 2525.04 | 2517.7 | | 35 day EMA | 2558.38 | 2551.52 | 2548.97 | | 50 day EMA | 2592.84 | 2589.49 | 2589.28 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2588.93 | 2560.71 | 2547.35 | | 12 day SMA | 2509.15 | 2479.58 | 2463.09 | | 20 day SMA | 2511.18 | 2507.77 | 2508.13 | | 35 day SMA | 2531.12 | 2531.42 | 2533.77 | | 50 day SMA | 2574.89 | 2577.85 | 2581.46 | | 100 day SMA | 2676.03 | 2676.91 | 2678.44 | | 150 day SMA | 2761.41 | 2763.98 | 2767.2 | | 200 day SMA | 2833.64 | 2836.2 | 2839.37 |
|
|
