BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd Strong Daily Stock price targets for BalkrishInd 502355 are 2323.68 and 2388.68 | Daily Target 1 | 2272.45 | | Daily Target 2 | 2309.9 | | Daily Target 3 | 2337.45 | | Daily Target 4 | 2374.9 | | Daily Target 5 | 2402.45 |
Daily price and volume Balkrish Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2347.35 (1.53%) |
2315.80 |
2300.00 - 2365.00 |
0.7712 times |
Tue 21 October 2025 |
2312.05 (1.35%) |
2299.95 |
2282.00 - 2329.90 |
0.0841 times |
Mon 20 October 2025 |
2281.30 (0.72%) |
2268.00 |
2264.00 - 2325.00 |
0.4107 times |
Fri 17 October 2025 |
2265.00 (-0.39%) |
2280.00 |
2255.05 - 2298.00 |
4.8299 times |
Thu 16 October 2025 |
2273.90 (2.78%) |
2205.15 |
2205.15 - 2292.00 |
2.5773 times |
Wed 15 October 2025 |
2212.50 (-0.69%) |
2219.40 |
2207.05 - 2231.65 |
0.1071 times |
Tue 14 October 2025 |
2227.90 (0.49%) |
2218.25 |
2160.00 - 2244.40 |
0.2535 times |
Mon 13 October 2025 |
2217.10 (-2.77%) |
2281.05 |
2214.65 - 2288.20 |
0.3124 times |
Fri 10 October 2025 |
2280.15 (0.17%) |
2298.95 |
2270.05 - 2306.00 |
0.4287 times |
Thu 09 October 2025 |
2276.35 (-0.54%) |
2288.15 |
2271.00 - 2303.65 |
0.2252 times |
Wed 08 October 2025 |
2288.65 (0.38%) |
2275.05 |
2275.00 - 2346.00 |
0.223 times |
Weekly price and charts BalkrishInd Strong weekly Stock price targets for BalkrishInd 502355 are 2305.68 and 2406.68 | Weekly Target 1 | 2224.45 | | Weekly Target 2 | 2285.9 | | Weekly Target 3 | 2325.45 | | Weekly Target 4 | 2386.9 | | Weekly Target 5 | 2426.45 |
Weekly price and volumes for Balkrish Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2347.35 (3.64%) |
2268.00 |
2264.00 - 2365.00 |
0.4655 times |
Fri 17 October 2025 |
2265.00 (-0.66%) |
2281.05 |
2160.00 - 2298.00 |
2.971 times |
Fri 10 October 2025 |
2280.15 (-1.02%) |
2296.55 |
2270.05 - 2346.00 |
0.469 times |
Fri 03 October 2025 |
2303.65 (-2.11%) |
2360.15 |
2273.60 - 2360.15 |
0.3964 times |
Fri 26 September 2025 |
2353.20 (-6.74%) |
2506.50 |
2342.65 - 2546.00 |
0.5257 times |
Fri 19 September 2025 |
2523.30 (5.62%) |
2375.55 |
2375.55 - 2547.00 |
0.6483 times |
Fri 12 September 2025 |
2389.00 (3.53%) |
2386.95 |
2295.00 - 2450.00 |
1.5275 times |
Fri 05 September 2025 |
2307.60 (0.78%) |
2294.60 |
2265.05 - 2428.95 |
1.8334 times |
Fri 29 August 2025 |
2289.80 (-4.24%) |
2411.95 |
2256.00 - 2411.95 |
0.7528 times |
Fri 22 August 2025 |
2391.20 (-0.26%) |
2421.45 |
2387.40 - 2459.95 |
0.4103 times |
Thu 14 August 2025 |
2397.45 (-1.29%) |
2469.45 |
2383.15 - 2469.45 |
0.5972 times |
Monthly price and charts BalkrishInd Strong monthly Stock price targets for BalkrishInd 502355 are 2253.68 and 2458.68 | Monthly Target 1 | 2085.78 | | Monthly Target 2 | 2216.57 | | Monthly Target 3 | 2290.7833333333 | | Monthly Target 4 | 2421.57 | | Monthly Target 5 | 2495.78 |
Monthly price and volumes Balkrish Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2347.35 (2.5%) |
2284.95 |
2160.00 - 2365.00 |
1.3698 times |
Tue 30 September 2025 |
2290.20 (0.02%) |
2294.60 |
2265.05 - 2547.00 |
1.6334 times |
Fri 29 August 2025 |
2289.80 (-14.33%) |
2680.05 |
2256.00 - 2681.30 |
1.0738 times |
Thu 31 July 2025 |
2672.70 (9.26%) |
2484.35 |
2434.55 - 2800.20 |
1.5372 times |
Mon 30 June 2025 |
2446.15 (-1.25%) |
2470.00 |
2388.00 - 2555.00 |
0.7125 times |
Fri 30 May 2025 |
2477.00 (-7.4%) |
2682.50 |
2385.00 - 2815.40 |
1.7753 times |
Wed 30 April 2025 |
2674.85 (4.93%) |
2550.00 |
2231.90 - 2691.00 |
0.5502 times |
Fri 28 March 2025 |
2549.25 (-2.65%) |
2622.15 |
2477.00 - 2654.55 |
0.3991 times |
Fri 28 February 2025 |
2618.55 (-5.41%) |
2753.00 |
2576.95 - 2837.30 |
0.2529 times |
Fri 31 January 2025 |
2768.30 (-4.87%) |
2929.95 |
2545.70 - 2929.95 |
0.6958 times |
Tue 31 December 2024 |
2910.05 (4.75%) |
2794.95 |
2750.00 - 2918.00 |
0.548 times |
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value | | 5 day DMA | 2295.92 | | 12 day DMA | 2271.85 | | 20 day DMA | 2295.06 | | 35 day DMA | 2347.02 | | 50 day DMA | 2356.9 | | 100 day DMA | 2456.55 | | 150 day DMA | 2497.73 | | 200 day DMA | 2550.72 | EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2302.44 | 2279.99 | 2263.96 | | 12 day EMA | 2292.41 | 2282.42 | 2277.04 | | 20 day EMA | 2306.62 | 2302.34 | 2301.32 | | 35 day EMA | 2326.89 | 2325.69 | 2326.49 | | 50 day EMA | 2360.76 | 2361.31 | 2363.32 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2295.92 | 2268.95 | 2252.12 | | 12 day SMA | 2271.85 | 2267.52 | 2266.82 | | 20 day SMA | 2295.06 | 2302.35 | 2313.65 | | 35 day SMA | 2347.02 | 2347.45 | 2347.74 | | 50 day SMA | 2356.9 | 2358.53 | 2360.73 | | 100 day SMA | 2456.55 | 2457.95 | 2459.61 | | 150 day SMA | 2497.73 | 2499.13 | 2500.34 | | 200 day SMA | 2550.72 | 2552.99 | 2555.5 |
|
|
