BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd Strong Daily Stock price targets for BalkrishInd 502355 are 2351.05 and 2406.4 | Daily Target 1 | 2310.47 | | Daily Target 2 | 2336.28 | | Daily Target 3 | 2365.8166666667 | | Daily Target 4 | 2391.63 | | Daily Target 5 | 2421.17 |
Daily price and volume Balkrish Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2362.10 (-0%) |
2352.05 |
2340.00 - 2395.35 |
0.6994 times |
Tue 02 September 2025 |
2362.20 (1.72%) |
2322.30 |
2322.25 - 2376.95 |
0.3436 times |
Mon 01 September 2025 |
2322.25 (1.42%) |
2294.60 |
2265.05 - 2332.50 |
4.7454 times |
Fri 29 August 2025 |
2289.80 (-1.32%) |
2347.95 |
2256.00 - 2347.95 |
1.6959 times |
Thu 28 August 2025 |
2320.40 (-0.16%) |
2324.20 |
2309.80 - 2352.85 |
0.2939 times |
Tue 26 August 2025 |
2324.20 (-1.74%) |
2375.05 |
2305.00 - 2375.05 |
0.8059 times |
Mon 25 August 2025 |
2365.30 (-1.08%) |
2411.95 |
2362.00 - 2411.95 |
0.6898 times |
Fri 22 August 2025 |
2391.20 (-0.91%) |
2426.20 |
2387.40 - 2426.20 |
0.1908 times |
Thu 21 August 2025 |
2413.15 (-0.32%) |
2444.95 |
2394.90 - 2444.95 |
0.2124 times |
Wed 20 August 2025 |
2420.90 (-0.25%) |
2459.95 |
2414.00 - 2459.95 |
0.3229 times |
Tue 19 August 2025 |
2427.00 (-0.04%) |
2440.20 |
2404.00 - 2445.85 |
0.3573 times |
Weekly price and charts BalkrishInd Strong weekly Stock price targets for BalkrishInd 502355 are 2313.58 and 2443.88 | Weekly Target 1 | 2210.53 | | Weekly Target 2 | 2286.32 | | Weekly Target 3 | 2340.8333333333 | | Weekly Target 4 | 2416.62 | | Weekly Target 5 | 2471.13 |
Weekly price and volumes for Balkrish Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2362.10 (3.16%) |
2294.60 |
2265.05 - 2395.35 |
1.3703 times |
Fri 29 August 2025 |
2289.80 (-4.24%) |
2411.95 |
2256.00 - 2411.95 |
0.8251 times |
Fri 22 August 2025 |
2391.20 (-0.26%) |
2421.45 |
2387.40 - 2459.95 |
0.4497 times |
Thu 14 August 2025 |
2397.45 (-1.29%) |
2469.45 |
2383.15 - 2469.45 |
0.6546 times |
Fri 08 August 2025 |
2428.75 (-5.91%) |
2575.30 |
2361.75 - 2607.50 |
1.3304 times |
Fri 01 August 2025 |
2581.25 (-3.89%) |
2606.05 |
2560.00 - 2760.00 |
1.1248 times |
Fri 25 July 2025 |
2685.85 (-2.17%) |
2745.80 |
2662.85 - 2800.20 |
0.7209 times |
Fri 18 July 2025 |
2745.50 (3.29%) |
2658.05 |
2629.70 - 2774.90 |
0.8195 times |
Fri 11 July 2025 |
2658.05 (1.76%) |
2595.00 |
2586.60 - 2662.90 |
0.5064 times |
Fri 04 July 2025 |
2612.15 (6.02%) |
2480.95 |
2434.55 - 2624.45 |
2.1983 times |
Fri 27 June 2025 |
2463.75 (2.53%) |
2415.15 |
2388.00 - 2468.45 |
0.5573 times |
Monthly price and charts BalkrishInd Strong monthly Stock price targets for BalkrishInd 502355 are 2313.58 and 2443.88 | Monthly Target 1 | 2210.53 | | Monthly Target 2 | 2286.32 | | Monthly Target 3 | 2340.8333333333 | | Monthly Target 4 | 2416.62 | | Monthly Target 5 | 2471.13 |
Monthly price and volumes Balkrish Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2362.10 (3.16%) |
2294.60 |
2265.05 - 2395.35 |
0.5331 times |
Fri 29 August 2025 |
2289.80 (-14.33%) |
2680.05 |
2256.00 - 2681.30 |
1.3473 times |
Thu 31 July 2025 |
2672.70 (9.26%) |
2484.35 |
2434.55 - 2800.20 |
1.9288 times |
Mon 30 June 2025 |
2446.15 (-1.25%) |
2470.00 |
2388.00 - 2555.00 |
0.894 times |
Fri 30 May 2025 |
2477.00 (-7.4%) |
2682.50 |
2385.00 - 2815.40 |
2.2276 times |
Wed 30 April 2025 |
2674.85 (4.93%) |
2550.00 |
2231.90 - 2691.00 |
0.6904 times |
Fri 28 March 2025 |
2549.25 (-2.65%) |
2622.15 |
2477.00 - 2654.55 |
0.5007 times |
Fri 28 February 2025 |
2618.55 (-5.41%) |
2753.00 |
2576.95 - 2837.30 |
0.3174 times |
Fri 31 January 2025 |
2768.30 (-4.87%) |
2929.95 |
2545.70 - 2929.95 |
0.8731 times |
Tue 31 December 2024 |
2910.05 (4.75%) |
2794.95 |
2750.00 - 2918.00 |
0.6876 times |
Fri 29 November 2024 |
2778.15 (-2.13%) |
2853.05 |
2644.80 - 2892.75 |
0.4902 times |
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value | | 5 day DMA | 2331.35 | | 12 day DMA | 2368.87 | | 20 day DMA | 2392.74 | | 35 day DMA | 2524.7 | | 50 day DMA | 2529.92 | | 100 day DMA | 2538.89 | | 150 day DMA | 2572.46 | | 200 day DMA | 2627.33 | EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2347.58 | 2340.32 | 2329.38 | | 12 day EMA | 2370.82 | 2372.41 | 2374.27 | | 20 day EMA | 2408.15 | 2413 | 2418.35 | | 35 day EMA | 2447.77 | 2452.81 | 2458.14 | | 50 day EMA | 2502.22 | 2507.94 | 2513.89 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2331.35 | 2323.77 | 2324.39 | | 12 day SMA | 2368.87 | 2371.81 | 2375.99 | | 20 day SMA | 2392.74 | 2403.61 | 2414.56 | | 35 day SMA | 2524.7 | 2532.93 | 2541.38 | | 50 day SMA | 2529.92 | 2530.66 | 2531.48 | | 100 day SMA | 2538.89 | 2540.91 | 2542.52 | | 150 day SMA | 2572.46 | 2574.87 | 2577 | | 200 day SMA | 2627.33 | 2629.48 | 2631.94 |
|
|
