Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper Strong Daily Stock price targets for Andpaper 502330 are 74.93 and 76.43 | Daily Target 1 | 73.69 | | Daily Target 2 | 74.67 | | Daily Target 3 | 75.19 | | Daily Target 4 | 76.17 | | Daily Target 5 | 76.69 |
Daily price and volume Andpaper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.65 (1.64%) |
74.25 |
74.21 - 75.71 |
0.3 times |
Wed 16 April 2025 |
74.43 (0.69%) |
74.28 |
72.90 - 75.95 |
0.4915 times |
Tue 15 April 2025 |
73.92 (3.91%) |
72.45 |
71.82 - 74.45 |
0.9066 times |
Fri 11 April 2025 |
71.14 (2.04%) |
70.38 |
70.38 - 71.50 |
0.4299 times |
Wed 09 April 2025 |
69.72 (-2%) |
71.99 |
69.44 - 71.99 |
0.2369 times |
Tue 08 April 2025 |
71.14 (2.24%) |
71.95 |
69.50 - 71.95 |
0.2525 times |
Fri 04 April 2025 |
69.58 (-5.86%) |
72.06 |
69.05 - 74.50 |
1.831 times |
Wed 02 April 2025 |
73.91 (1.58%) |
72.32 |
71.23 - 75.26 |
0.8101 times |
Tue 01 April 2025 |
72.76 (5.77%) |
72.90 |
70.56 - 74.90 |
2.4535 times |
Fri 28 March 2025 |
68.79 (-1.76%) |
71.81 |
68.06 - 73.21 |
2.288 times |
Wed 26 March 2025 |
70.02 (-1.52%) |
71.00 |
69.10 - 71.73 |
2.5819 times |
Weekly price and charts Andpaper Strong weekly Stock price targets for Andpaper 502330 are 73.74 and 77.87 | Weekly Target 1 | 70.34 | | Weekly Target 2 | 73 | | Weekly Target 3 | 74.473333333333 | | Weekly Target 4 | 77.13 | | Weekly Target 5 | 78.6 |
Weekly price and volumes for Andpaper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.65 (6.34%) |
72.45 |
71.82 - 75.95 |
0.3548 times |
Fri 11 April 2025 |
71.14 (2.24%) |
71.95 |
69.44 - 71.99 |
0.1921 times |
Fri 04 April 2025 |
69.58 (1.15%) |
72.90 |
69.05 - 75.26 |
1.0644 times |
Fri 28 March 2025 |
68.79 (-5.1%) |
71.11 |
68.06 - 74.00 |
1.8044 times |
Fri 21 March 2025 |
72.49 (4.03%) |
70.19 |
67.76 - 73.44 |
0.9217 times |
Thu 13 March 2025 |
69.68 (-7.9%) |
76.40 |
69.00 - 76.40 |
0.7199 times |
Fri 07 March 2025 |
75.66 (-0.45%) |
74.96 |
70.01 - 76.35 |
1.0919 times |
Fri 28 February 2025 |
76.00 (-0.38%) |
76.01 |
73.00 - 82.57 |
1.0194 times |
Fri 21 February 2025 |
76.29 (-4.09%) |
82.95 |
75.95 - 82.95 |
2.0926 times |
Fri 14 February 2025 |
79.54 (-6.36%) |
85.50 |
77.00 - 85.50 |
0.7388 times |
Fri 07 February 2025 |
84.94 (-1.96%) |
87.06 |
82.84 - 88.85 |
0.3396 times |
Monthly price and charts Andpaper Strong monthly Stock price targets for Andpaper 502330 are 72.35 and 79.25 | Monthly Target 1 | 66.65 | | Monthly Target 2 | 71.15 | | Monthly Target 3 | 73.55 | | Monthly Target 4 | 78.05 | | Monthly Target 5 | 80.45 |
Monthly price and volumes Andpaper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.65 (9.97%) |
72.90 |
69.05 - 75.95 |
0.5191 times |
Fri 28 March 2025 |
68.79 (-9.49%) |
74.96 |
67.76 - 76.40 |
1.4619 times |
Fri 28 February 2025 |
76.00 (-12.28%) |
87.06 |
73.00 - 88.85 |
1.35 times |
Fri 31 January 2025 |
86.64 (-8.19%) |
96.26 |
82.50 - 96.80 |
0.7672 times |
Tue 31 December 2024 |
94.37 (-4.47%) |
100.80 |
92.36 - 107.76 |
1.1501 times |
Fri 29 November 2024 |
98.79 (-1.01%) |
101.30 |
90.50 - 103.95 |
1.1567 times |
Thu 31 October 2024 |
99.80 (-5.67%) |
105.00 |
91.95 - 106.90 |
0.9558 times |
Mon 30 September 2024 |
105.80 (-81.28%) |
574.75 |
102.75 - 591.30 |
1.3646 times |
Fri 30 August 2024 |
565.25 (-1.67%) |
580.00 |
515.00 - 581.95 |
0.4562 times |
Wed 31 July 2024 |
574.85 (1.43%) |
571.90 |
552.80 - 638.00 |
0.8184 times |
Fri 28 June 2024 |
566.75 (13.46%) |
502.00 |
467.40 - 571.00 |
0.5824 times |
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value | | 5 day DMA | 72.97 | | 12 day DMA | 71.85 | | 20 day DMA | 71.28 | | 35 day DMA | 73.06 | | 50 day DMA | 76.36 | | 100 day DMA | 85.88 | | 150 day DMA | 109.85 | | 200 day DMA | 224.6 | EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.7 | 72.72 | 71.87 | | 12 day EMA | 72.55 | 71.99 | 71.55 | | 20 day EMA | 72.68 | 72.37 | 72.15 | | 35 day EMA | 74.6 | 74.54 | 74.55 | | 50 day EMA | 76.94 | 76.99 | 77.09 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.97 | 72.07 | 71.1 | | 12 day SMA | 71.85 | 71.62 | 71.46 | | 20 day SMA | 71.28 | 71.07 | 70.98 | | 35 day SMA | 73.06 | 73.14 | 73.29 | | 50 day SMA | 76.36 | 76.55 | 76.78 | | 100 day SMA | 85.88 | 86.06 | 86.27 | | 150 day SMA | 109.85 | 113.13 | 116.41 | | 200 day SMA | 224.6 | 227.04 | 229.43 |
|
|
