Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper Strong Daily Stock price targets for Andpaper 502330 are 76.52 and 78.19 | Daily Target 1 | 76.12 | | Daily Target 2 | 76.92 | | Daily Target 3 | 77.793333333333 | | Daily Target 4 | 78.59 | | Daily Target 5 | 79.46 |
Daily price and volume Andpaper
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
77.71 (-0.24%) |
77.95 |
77.00 - 78.67 |
1.5091 times |
Tue 21 October 2025 |
77.90 (0.06%) |
79.10 |
77.89 - 79.10 |
0.1152 times |
Mon 20 October 2025 |
77.85 (0.21%) |
77.70 |
77.00 - 78.03 |
0.8378 times |
Fri 17 October 2025 |
77.69 (-0.52%) |
78.10 |
76.91 - 78.71 |
0.9845 times |
Thu 16 October 2025 |
78.10 (-0.45%) |
78.34 |
77.91 - 79.06 |
0.7059 times |
Wed 15 October 2025 |
78.45 (0.6%) |
78.15 |
77.87 - 79.34 |
0.4698 times |
Tue 14 October 2025 |
77.98 (-0.76%) |
78.58 |
77.85 - 79.20 |
0.9304 times |
Mon 13 October 2025 |
78.58 (-1.31%) |
79.11 |
78.34 - 79.65 |
0.3369 times |
Fri 10 October 2025 |
79.62 (0.2%) |
79.50 |
78.65 - 80.20 |
1.4349 times |
Thu 09 October 2025 |
79.46 (-1.41%) |
80.00 |
78.00 - 81.16 |
2.6754 times |
Wed 08 October 2025 |
80.60 (-1.74%) |
81.07 |
80.31 - 82.45 |
1.6267 times |
Weekly price and charts Andpaper Strong weekly Stock price targets for Andpaper 502330 are 77.36 and 79.46 | Weekly Target 1 | 75.84 | | Weekly Target 2 | 76.77 | | Weekly Target 3 | 77.936666666667 | | Weekly Target 4 | 78.87 | | Weekly Target 5 | 80.04 |
Weekly price and volumes for Andpaper
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
77.71 (0.03%) |
77.70 |
77.00 - 79.10 |
0.0892 times |
Fri 17 October 2025 |
77.69 (-2.42%) |
79.11 |
76.91 - 79.65 |
0.1242 times |
Fri 10 October 2025 |
79.62 (-6.67%) |
86.11 |
78.00 - 86.85 |
0.9893 times |
Fri 03 October 2025 |
85.31 (12.29%) |
76.21 |
75.40 - 86.03 |
0.9604 times |
Fri 26 September 2025 |
75.97 (-3.44%) |
78.68 |
75.25 - 80.80 |
0.43 times |
Fri 19 September 2025 |
78.68 (-1.37%) |
80.00 |
78.40 - 81.89 |
0.517 times |
Fri 12 September 2025 |
79.77 (2.2%) |
78.84 |
77.54 - 80.75 |
0.4872 times |
Fri 05 September 2025 |
78.05 (0.75%) |
79.64 |
77.70 - 82.89 |
1.0594 times |
Fri 29 August 2025 |
77.47 (4.76%) |
73.95 |
73.95 - 84.70 |
4.6234 times |
Fri 22 August 2025 |
73.95 (-0.95%) |
75.90 |
68.01 - 77.53 |
0.7198 times |
Thu 14 August 2025 |
74.66 (-1.93%) |
75.30 |
74.28 - 76.49 |
0.216 times |
Monthly price and charts Andpaper Strong monthly Stock price targets for Andpaper 502330 are 77.31 and 87.25 | Monthly Target 1 | 70.55 | | Monthly Target 2 | 74.13 | | Monthly Target 3 | 80.49 | | Monthly Target 4 | 84.07 | | Monthly Target 5 | 90.43 |
Monthly price and volumes Andpaper
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
77.71 (0.87%) |
77.37 |
76.91 - 86.85 |
0.4772 times |
Tue 30 September 2025 |
77.04 (-0.56%) |
79.64 |
75.25 - 83.64 |
0.9363 times |
Fri 29 August 2025 |
77.47 (0.52%) |
77.68 |
68.01 - 84.70 |
1.877 times |
Thu 31 July 2025 |
77.07 (-5.19%) |
81.95 |
75.37 - 98.00 |
1.1826 times |
Mon 30 June 2025 |
81.29 (5.19%) |
78.90 |
76.26 - 84.52 |
0.4786 times |
Fri 30 May 2025 |
77.28 (3.75%) |
72.21 |
69.00 - 83.18 |
0.6506 times |
Wed 30 April 2025 |
74.49 (8.29%) |
72.90 |
69.05 - 78.80 |
0.8515 times |
Fri 28 March 2025 |
68.79 (-9.49%) |
74.96 |
67.76 - 76.40 |
1.4485 times |
Fri 28 February 2025 |
76.00 (-12.28%) |
87.06 |
73.00 - 88.85 |
1.3376 times |
Fri 31 January 2025 |
86.64 (-8.19%) |
96.26 |
82.50 - 96.80 |
0.7602 times |
Tue 31 December 2024 |
94.37 (-4.47%) |
100.80 |
92.36 - 107.76 |
1.1395 times |
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value | | 5 day DMA | 77.85 | | 12 day DMA | 78.83 | | 20 day DMA | 78.92 | | 35 day DMA | 79.04 | | 50 day DMA | 78.33 | | 100 day DMA | 79.14 | | 150 day DMA | 77.46 | | 200 day DMA | 79.46 | EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.95 | 78.07 | 78.16 | | 12 day EMA | 78.49 | 78.63 | 78.76 | | 20 day EMA | 78.7 | 78.8 | 78.89 | | 35 day EMA | 78.48 | 78.53 | 78.57 | | 50 day EMA | 78.15 | 78.17 | 78.18 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.85 | 78 | 78.01 | | 12 day SMA | 78.83 | 79.25 | 79.87 | | 20 day SMA | 78.92 | 79.01 | 79.12 | | 35 day SMA | 79.04 | 79.1 | 79.16 | | 50 day SMA | 78.33 | 78.29 | 78.27 | | 100 day SMA | 79.14 | 79.15 | 79.17 | | 150 day SMA | 77.46 | 77.44 | 77.41 | | 200 day SMA | 79.46 | 79.55 | 79.65 |
|
|
