NilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalRef Strong Daily Stock price targets for NilachalRef 502294 are 37.96 and 42.04 Daily Target 1 | 37.28 | Daily Target 2 | 38.64 | Daily Target 3 | 41.36 | Daily Target 4 | 42.72 | Daily Target 5 | 45.44 |
Daily price and volume Nilachal Ref
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
40.00 (-6.98%) |
44.08 |
40.00 - 44.08 |
3.0195 times |
Tue 29 April 2025 |
43.00 (0%) |
43.00 |
43.00 - 43.00 |
0.0373 times |
Mon 28 April 2025 |
43.00 (0%) |
43.00 |
43.00 - 43.00 |
0.0253 times |
Fri 25 April 2025 |
43.00 (0%) |
43.00 |
43.00 - 43.00 |
0.053 times |
Thu 24 April 2025 |
43.00 (-4.23%) |
45.90 |
43.00 - 45.90 |
0.0698 times |
Tue 22 April 2025 |
44.90 (4.66%) |
46.95 |
43.04 - 47.00 |
2.881 times |
Mon 21 April 2025 |
42.90 (3.82%) |
38.00 |
38.00 - 43.70 |
2.4512 times |
Thu 17 April 2025 |
41.32 (7.07%) |
46.00 |
37.60 - 46.00 |
0.6887 times |
Wed 16 April 2025 |
38.59 (-0.03%) |
38.60 |
38.59 - 38.60 |
0.7717 times |
Tue 15 April 2025 |
38.60 (0.78%) |
38.53 |
38.53 - 38.60 |
0.0024 times |
Fri 11 April 2025 |
38.30 (-0.78%) |
38.60 |
38.30 - 39.60 |
2.7077 times |

Weekly price and charts NilachalRef Strong weekly Stock price targets for NilachalRef 502294 are 37.96 and 42.04 Weekly Target 1 | 37.28 | Weekly Target 2 | 38.64 | Weekly Target 3 | 41.36 | Weekly Target 4 | 42.72 | Weekly Target 5 | 45.44 |
Weekly price and volumes for Nilachal Ref
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
40.00 (-6.98%) |
43.00 |
40.00 - 44.08 |
0.6711 times |
Fri 25 April 2025 |
43.00 (4.07%) |
38.00 |
38.00 - 47.00 |
1.1878 times |
Thu 17 April 2025 |
41.32 (7.89%) |
38.53 |
37.60 - 46.00 |
0.3185 times |
Fri 11 April 2025 |
38.30 (-2.52%) |
38.60 |
38.30 - 39.60 |
0.6003 times |
Fri 04 April 2025 |
39.29 (1.39%) |
39.53 |
38.95 - 39.53 |
0.0918 times |
Fri 28 March 2025 |
38.75 (-6.17%) |
41.35 |
38.20 - 43.70 |
0.4184 times |
Fri 21 March 2025 |
41.30 (-6.77%) |
43.95 |
41.00 - 44.00 |
0.63 times |
Wed 12 March 2025 |
44.30 (3.02%) |
43.00 |
42.00 - 45.19 |
0.0721 times |
Fri 07 March 2025 |
43.00 (-8.49%) |
46.00 |
42.12 - 46.97 |
4.8538 times |
Fri 28 February 2025 |
46.99 (4.12%) |
42.01 |
42.01 - 51.40 |
1.1561 times |
Fri 21 February 2025 |
45.13 (5.62%) |
41.88 |
41.68 - 50.45 |
0.3938 times |

Monthly price and charts NilachalRef Strong monthly Stock price targets for NilachalRef 502294 are 37.96 and 42.04 Monthly Target 1 | 37.28 | Monthly Target 2 | 38.64 | Monthly Target 3 | 41.36 | Monthly Target 4 | 42.72 | Monthly Target 5 | 45.44 |
Monthly price and volumes Nilachal Ref
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
40.00 (-6.98%) |
44.08 |
40.00 - 44.08 |
0.0822 times |
Tue 29 April 2025 |
43.00 (10.97%) |
39.53 |
37.60 - 47.00 |
0.2767 times |
Fri 28 March 2025 |
38.75 (-17.54%) |
46.00 |
38.20 - 46.97 |
0.7473 times |
Fri 28 February 2025 |
46.99 (-14.24%) |
54.75 |
41.68 - 54.75 |
0.318 times |
Fri 31 January 2025 |
54.79 (6.39%) |
51.50 |
45.36 - 56.99 |
1.001 times |
Tue 31 December 2024 |
51.50 (20.52%) |
43.68 |
40.85 - 68.35 |
5.0835 times |
Fri 29 November 2024 |
42.73 (-0.63%) |
43.00 |
38.13 - 46.90 |
0.457 times |
Thu 31 October 2024 |
43.00 (-5.16%) |
45.50 |
38.80 - 49.67 |
1.0349 times |
Mon 30 September 2024 |
45.34 (-7.45%) |
48.01 |
45.30 - 51.90 |
0.655 times |
Fri 30 August 2024 |
48.99 (-6.33%) |
52.29 |
46.50 - 52.29 |
0.3444 times |
Wed 31 July 2024 |
52.30 (2.05%) |
53.60 |
48.50 - 56.25 |
0.8655 times |

DMA SMA EMA moving averages of Nilachal Ref 502294
DMA (daily moving average) of Nilachal Ref 502294
DMA period | DMA value | 5 day DMA | 42.4 | 12 day DMA | 41.27 | 20 day DMA | 40.79 | 35 day DMA | 42.37 | 50 day DMA | 44.07 | 100 day DMA | 46.51 | 150 day DMA | 46.06 | 200 day DMA | 47.23 | EMA (exponential moving average) of Nilachal Ref 502294
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 41.88 | 42.82 | 42.73 | 12 day EMA | 41.73 | 42.04 | 41.86 | 20 day EMA | 41.85 | 42.04 | 41.94 | 35 day EMA | 42.91 | 43.08 | 43.09 | 50 day EMA | 44.43 | 44.61 | 44.68 |
SMA (simple moving average) of Nilachal Ref 502294
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 42.4 | 43.38 | 43.36 | 12 day SMA | 41.27 | 41.21 | 40.88 | 20 day SMA | 40.79 | 40.99 | 40.99 | 35 day SMA | 42.37 | 42.49 | 42.55 | 50 day SMA | 44.07 | 44.37 | 44.54 | 100 day SMA | 46.51 | 46.54 | 46.5 | 150 day SMA | 46.06 | 46.12 | 46.16 | 200 day SMA | 47.23 | 47.28 | 47.31 |
|
|