Use Dark Theme
bell notificationshomepagelogin

NilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilachalRef

Strong Daily Stock price targets for NilachalRef 502294 are 37.96 and 42.04

Daily Target 137.28
Daily Target 238.64
Daily Target 341.36
Daily Target 442.72
Daily Target 545.44

Daily price and volume Nilachal Ref

Date Closing Open Range Volume
Fri 02 May 2025 40.00 (-6.98%) 44.08 40.00 - 44.08 3.0195 times
Tue 29 April 2025 43.00 (0%) 43.00 43.00 - 43.00 0.0373 times
Mon 28 April 2025 43.00 (0%) 43.00 43.00 - 43.00 0.0253 times
Fri 25 April 2025 43.00 (0%) 43.00 43.00 - 43.00 0.053 times
Thu 24 April 2025 43.00 (-4.23%) 45.90 43.00 - 45.90 0.0698 times
Tue 22 April 2025 44.90 (4.66%) 46.95 43.04 - 47.00 2.881 times
Mon 21 April 2025 42.90 (3.82%) 38.00 38.00 - 43.70 2.4512 times
Thu 17 April 2025 41.32 (7.07%) 46.00 37.60 - 46.00 0.6887 times
Wed 16 April 2025 38.59 (-0.03%) 38.60 38.59 - 38.60 0.7717 times
Tue 15 April 2025 38.60 (0.78%) 38.53 38.53 - 38.60 0.0024 times
Fri 11 April 2025 38.30 (-0.78%) 38.60 38.30 - 39.60 2.7077 times

 Daily chart NilachalRef

Weekly price and charts NilachalRef

Strong weekly Stock price targets for NilachalRef 502294 are 37.96 and 42.04

Weekly Target 137.28
Weekly Target 238.64
Weekly Target 341.36
Weekly Target 442.72
Weekly Target 545.44

Weekly price and volumes for Nilachal Ref

Date Closing Open Range Volume
Fri 02 May 2025 40.00 (-6.98%) 43.00 40.00 - 44.08 0.6711 times
Fri 25 April 2025 43.00 (4.07%) 38.00 38.00 - 47.00 1.1878 times
Thu 17 April 2025 41.32 (7.89%) 38.53 37.60 - 46.00 0.3185 times
Fri 11 April 2025 38.30 (-2.52%) 38.60 38.30 - 39.60 0.6003 times
Fri 04 April 2025 39.29 (1.39%) 39.53 38.95 - 39.53 0.0918 times
Fri 28 March 2025 38.75 (-6.17%) 41.35 38.20 - 43.70 0.4184 times
Fri 21 March 2025 41.30 (-6.77%) 43.95 41.00 - 44.00 0.63 times
Wed 12 March 2025 44.30 (3.02%) 43.00 42.00 - 45.19 0.0721 times
Fri 07 March 2025 43.00 (-8.49%) 46.00 42.12 - 46.97 4.8538 times
Fri 28 February 2025 46.99 (4.12%) 42.01 42.01 - 51.40 1.1561 times
Fri 21 February 2025 45.13 (5.62%) 41.88 41.68 - 50.45 0.3938 times

 weekly chart NilachalRef

Monthly price and charts NilachalRef

Strong monthly Stock price targets for NilachalRef 502294 are 37.96 and 42.04

Monthly Target 137.28
Monthly Target 238.64
Monthly Target 341.36
Monthly Target 442.72
Monthly Target 545.44

Monthly price and volumes Nilachal Ref

Date Closing Open Range Volume
Fri 02 May 2025 40.00 (-6.98%) 44.08 40.00 - 44.08 0.0822 times
Tue 29 April 2025 43.00 (10.97%) 39.53 37.60 - 47.00 0.2767 times
Fri 28 March 2025 38.75 (-17.54%) 46.00 38.20 - 46.97 0.7473 times
Fri 28 February 2025 46.99 (-14.24%) 54.75 41.68 - 54.75 0.318 times
Fri 31 January 2025 54.79 (6.39%) 51.50 45.36 - 56.99 1.001 times
Tue 31 December 2024 51.50 (20.52%) 43.68 40.85 - 68.35 5.0835 times
Fri 29 November 2024 42.73 (-0.63%) 43.00 38.13 - 46.90 0.457 times
Thu 31 October 2024 43.00 (-5.16%) 45.50 38.80 - 49.67 1.0349 times
Mon 30 September 2024 45.34 (-7.45%) 48.01 45.30 - 51.90 0.655 times
Fri 30 August 2024 48.99 (-6.33%) 52.29 46.50 - 52.29 0.3444 times
Wed 31 July 2024 52.30 (2.05%) 53.60 48.50 - 56.25 0.8655 times

 monthly chart NilachalRef

DMA SMA EMA moving averages of Nilachal Ref 502294

DMA (daily moving average) of Nilachal Ref 502294

DMA period DMA value
5 day DMA 42.4
12 day DMA 41.27
20 day DMA 40.79
35 day DMA 42.37
50 day DMA 44.07
100 day DMA 46.51
150 day DMA 46.06
200 day DMA 47.23

EMA (exponential moving average) of Nilachal Ref 502294

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8842.8242.73
12 day EMA41.7342.0441.86
20 day EMA41.8542.0441.94
35 day EMA42.9143.0843.09
50 day EMA44.4344.6144.68

SMA (simple moving average) of Nilachal Ref 502294

SMA period SMA current SMA prev SMA prev2
5 day SMA42.443.3843.36
12 day SMA41.2741.2140.88
20 day SMA40.7940.9940.99
35 day SMA42.3742.4942.55
50 day SMA44.0744.3744.54
100 day SMA46.5146.5446.5
150 day SMA46.0646.1246.16
200 day SMA47.2347.2847.31
Back to top Use Dark Theme