NilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalRef Strong Daily Stock price targets for NilachalRef 502294 are 41.43 and 51.21 | Daily Target 1 | 34.1 | | Daily Target 2 | 38.97 | | Daily Target 3 | 43.876666666667 | | Daily Target 4 | 48.75 | | Daily Target 5 | 53.66 |
Daily price and volume Nilachal Ref
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
43.85 (7.87%) |
41.50 |
39.00 - 48.78 |
0.8417 times |
Thu 04 December 2025 |
40.65 (0.64%) |
40.39 |
40.39 - 41.00 |
0.0877 times |
Wed 03 December 2025 |
40.39 (4.18%) |
39.80 |
38.90 - 40.40 |
0.994 times |
Tue 02 December 2025 |
38.77 (1.23%) |
39.07 |
38.45 - 39.07 |
0.0672 times |
Mon 01 December 2025 |
38.30 (0%) |
38.30 |
37.53 - 38.30 |
0.008 times |
Thu 27 November 2025 |
38.30 (0%) |
38.50 |
38.30 - 38.50 |
0.0555 times |
Wed 26 November 2025 |
38.30 (0%) |
38.30 |
38.30 - 38.50 |
0.0745 times |
Tue 25 November 2025 |
38.30 (0%) |
38.35 |
38.30 - 38.35 |
7.5298 times |
Mon 24 November 2025 |
38.30 (0%) |
38.30 |
38.30 - 38.30 |
0.0044 times |
Fri 21 November 2025 |
38.30 (-3.5%) |
40.99 |
38.00 - 40.99 |
0.3372 times |
Thu 20 November 2025 |
39.69 (-3.88%) |
42.25 |
39.00 - 42.25 |
0.5045 times |
Weekly price and charts NilachalRef Strong weekly Stock price targets for NilachalRef 502294 are 40.69 and 51.94 | Weekly Target 1 | 32.14 | | Weekly Target 2 | 37.99 | | Weekly Target 3 | 43.386666666667 | | Weekly Target 4 | 49.24 | | Weekly Target 5 | 54.64 |
Weekly price and volumes for Nilachal Ref
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
43.85 (14.49%) |
38.30 |
37.53 - 48.78 |
0.9923 times |
Thu 27 November 2025 |
38.30 (0%) |
38.30 |
38.30 - 38.50 |
3.8054 times |
Fri 21 November 2025 |
38.30 (-10.93%) |
40.00 |
38.00 - 44.00 |
1.0118 times |
Fri 14 November 2025 |
43.00 (7.45%) |
40.00 |
40.00 - 44.00 |
0.9463 times |
Fri 07 November 2025 |
40.02 (-1.91%) |
43.00 |
36.50 - 43.00 |
0.1057 times |
Fri 31 October 2025 |
40.80 (-3.98%) |
40.50 |
38.20 - 42.00 |
0.7366 times |
Thu 23 October 2025 |
42.49 (6.2%) |
39.21 |
38.70 - 45.90 |
0.2806 times |
Fri 17 October 2025 |
40.01 (2.25%) |
39.91 |
39.13 - 41.90 |
0.1206 times |
Fri 10 October 2025 |
39.13 (-3.86%) |
38.01 |
38.00 - 42.00 |
1.8945 times |
Fri 03 October 2025 |
40.70 (2.29%) |
40.60 |
38.00 - 41.00 |
0.1061 times |
Fri 26 September 2025 |
39.79 (-1.61%) |
40.95 |
38.80 - 41.00 |
0.737 times |
Monthly price and charts NilachalRef Strong monthly Stock price targets for NilachalRef 502294 are 40.69 and 51.94 | Monthly Target 1 | 32.14 | | Monthly Target 2 | 37.99 | | Monthly Target 3 | 43.386666666667 | | Monthly Target 4 | 49.24 | | Monthly Target 5 | 54.64 |
Monthly price and volumes Nilachal Ref
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
43.85 (14.49%) |
38.30 |
37.53 - 48.78 |
0.3355 times |
Thu 27 November 2025 |
38.30 (-6.13%) |
43.00 |
36.50 - 44.00 |
1.9843 times |
Fri 31 October 2025 |
40.80 (0%) |
41.00 |
38.00 - 45.90 |
1.0431 times |
Tue 30 September 2025 |
40.80 (5.56%) |
42.50 |
36.01 - 42.50 |
0.5719 times |
Fri 29 August 2025 |
38.65 (0.13%) |
35.50 |
35.50 - 45.90 |
0.3925 times |
Thu 31 July 2025 |
38.60 (-8.94%) |
40.05 |
38.20 - 44.50 |
0.6428 times |
Mon 30 June 2025 |
42.39 (-2.3%) |
40.00 |
37.24 - 48.94 |
1.2589 times |
Fri 30 May 2025 |
43.39 (0.91%) |
44.08 |
39.21 - 44.90 |
1.856 times |
Tue 29 April 2025 |
43.00 (10.97%) |
39.53 |
37.60 - 47.00 |
0.5175 times |
Fri 28 March 2025 |
38.75 (-17.54%) |
46.00 |
38.20 - 46.97 |
1.3975 times |
Fri 28 February 2025 |
46.99 (-14.24%) |
54.75 |
41.68 - 54.75 |
0.5947 times |
DMA SMA EMA moving averages of Nilachal Ref 502294
DMA (daily moving average) of Nilachal Ref 502294
| DMA period | DMA value | | 5 day DMA | 40.39 | | 12 day DMA | 39.54 | | 20 day DMA | 40.04 | | 35 day DMA | 40.35 | | 50 day DMA | 40.24 | | 100 day DMA | 40.24 | | 150 day DMA | 40.59 | | 200 day DMA | 42.1 | EMA (exponential moving average) of Nilachal Ref 502294
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.07 | 39.68 | 39.2 | | 12 day EMA | 40.19 | 39.53 | 39.33 | | 20 day EMA | 40.11 | 39.72 | 39.62 | | 35 day EMA | 40.11 | 39.89 | 39.84 | | 50 day EMA | 40.24 | 40.09 | 40.07 |
SMA (simple moving average) of Nilachal Ref 502294
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.39 | 39.28 | 38.81 | | 12 day SMA | 39.54 | 39.23 | 39.42 | | 20 day SMA | 40.04 | 39.81 | 39.88 | | 35 day SMA | 40.35 | 40.22 | 40.18 | | 50 day SMA | 40.24 | 40.18 | 40.16 | | 100 day SMA | 40.24 | 40.22 | 40.25 | | 150 day SMA | 40.59 | 40.56 | 40.55 | | 200 day SMA | 42.1 | 42.13 | 42.18 |
|
|
