NilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalRef Strong Daily Stock price targets for NilachalRef 502294 are 41.37 and 42.42 | Daily Target 1 | 41.16 | | Daily Target 2 | 41.57 | | Daily Target 3 | 42.206666666667 | | Daily Target 4 | 42.62 | | Daily Target 5 | 43.26 |
Daily price and volume Nilachal Ref
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.99 (-0.02%) |
42.84 |
41.79 - 42.84 |
0.4713 times |
Fri 11 July 2025 |
42.00 (2.44%) |
42.90 |
41.50 - 42.90 |
0.3757 times |
Thu 10 July 2025 |
41.00 (-2.38%) |
41.79 |
40.99 - 41.79 |
0.8315 times |
Wed 09 July 2025 |
42.00 (4.82%) |
40.42 |
40.42 - 42.20 |
0.4647 times |
Tue 08 July 2025 |
40.07 (0.18%) |
40.05 |
40.05 - 40.07 |
0.0089 times |
Mon 07 July 2025 |
40.00 (1.09%) |
39.01 |
39.01 - 40.00 |
0.0956 times |
Thu 03 July 2025 |
39.57 (-3.49%) |
40.80 |
39.52 - 40.80 |
1.1605 times |
Wed 02 July 2025 |
41.00 (-4.38%) |
38.20 |
38.20 - 42.50 |
1.9053 times |
Tue 01 July 2025 |
42.88 (1.16%) |
40.05 |
40.05 - 44.50 |
3.5104 times |
Mon 30 June 2025 |
42.39 (-1.07%) |
43.27 |
42.30 - 43.27 |
1.1761 times |
Fri 27 June 2025 |
42.85 (7.53%) |
40.00 |
40.00 - 42.85 |
0.2268 times |
Weekly price and charts NilachalRef Strong weekly Stock price targets for NilachalRef 502294 are 41.37 and 42.42 | Weekly Target 1 | 41.16 | | Weekly Target 2 | 41.57 | | Weekly Target 3 | 42.206666666667 | | Weekly Target 4 | 42.62 | | Weekly Target 5 | 43.26 |
Weekly price and volumes for Nilachal Ref
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.99 (-0.02%) |
42.84 |
41.79 - 42.84 |
0.044 times |
Fri 11 July 2025 |
42.00 (6.14%) |
39.01 |
39.01 - 42.90 |
0.1659 times |
Thu 03 July 2025 |
39.57 (-7.65%) |
43.27 |
38.20 - 44.50 |
0.7241 times |
Fri 27 June 2025 |
42.85 (9.59%) |
39.50 |
39.05 - 42.85 |
0.6441 times |
Thu 19 June 2025 |
39.10 (-2.25%) |
40.10 |
37.24 - 42.92 |
0.4859 times |
Fri 13 June 2025 |
40.00 (-2.46%) |
41.70 |
40.00 - 48.94 |
2.1169 times |
Fri 06 June 2025 |
41.01 (-5.49%) |
40.00 |
40.00 - 42.98 |
0.906 times |
Fri 30 May 2025 |
43.39 (8.29%) |
44.00 |
41.00 - 44.00 |
0.6375 times |
Fri 23 May 2025 |
40.07 (-7.46%) |
43.50 |
39.21 - 43.50 |
2.6286 times |
Fri 16 May 2025 |
43.30 (8.25%) |
41.00 |
39.23 - 44.90 |
1.647 times |
Thu 08 May 2025 |
40.00 (0%) |
42.00 |
40.00 - 42.00 |
0.8507 times |
Monthly price and charts NilachalRef Strong monthly Stock price targets for NilachalRef 502294 are 40.1 and 46.4 | Monthly Target 1 | 35.26 | | Monthly Target 2 | 38.63 | | Monthly Target 3 | 41.563333333333 | | Monthly Target 4 | 44.93 | | Monthly Target 5 | 47.86 |
Monthly price and volumes Nilachal Ref
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.99 (-0.94%) |
40.05 |
38.20 - 44.50 |
0.1215 times |
Mon 30 June 2025 |
42.39 (-2.3%) |
40.00 |
37.24 - 48.94 |
0.6283 times |
Fri 30 May 2025 |
43.39 (0.91%) |
44.08 |
39.21 - 44.90 |
0.9263 times |
Tue 29 April 2025 |
43.00 (10.97%) |
39.53 |
37.60 - 47.00 |
0.2582 times |
Fri 28 March 2025 |
38.75 (-17.54%) |
46.00 |
38.20 - 46.97 |
0.6975 times |
Fri 28 February 2025 |
46.99 (-14.24%) |
54.75 |
41.68 - 54.75 |
0.2968 times |
Fri 31 January 2025 |
54.79 (6.39%) |
51.50 |
45.36 - 56.99 |
0.9343 times |
Tue 31 December 2024 |
51.50 (20.52%) |
43.68 |
40.85 - 68.35 |
4.7447 times |
Fri 29 November 2024 |
42.73 (-0.63%) |
43.00 |
38.13 - 46.90 |
0.4265 times |
Thu 31 October 2024 |
43.00 (-5.16%) |
45.50 |
38.80 - 49.67 |
0.966 times |
Mon 30 September 2024 |
45.34 (-7.45%) |
48.01 |
45.30 - 51.90 |
0.6114 times |
DMA SMA EMA moving averages of Nilachal Ref 502294
DMA (daily moving average) of Nilachal Ref 502294
| DMA period | DMA value | | 5 day DMA | 41.41 | | 12 day DMA | 41.3 | | 20 day DMA | 40.95 | | 35 day DMA | 41.29 | | 50 day DMA | 41.39 | | 100 day DMA | 43.08 | | 150 day DMA | 44.77 | | 200 day DMA | 45.04 | EMA (exponential moving average) of Nilachal Ref 502294
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.54 | 41.31 | 40.97 | | 12 day EMA | 41.26 | 41.13 | 40.97 | | 20 day EMA | 41.22 | 41.14 | 41.05 | | 35 day EMA | 41.28 | 41.24 | 41.19 | | 50 day EMA | 41.46 | 41.44 | 41.42 |
SMA (simple moving average) of Nilachal Ref 502294
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.41 | 41.01 | 40.53 | | 12 day SMA | 41.3 | 41.1 | 41 | | 20 day SMA | 40.95 | 41 | 40.97 | | 35 day SMA | 41.29 | 41.24 | 41.19 | | 50 day SMA | 41.39 | 41.41 | 41.47 | | 100 day SMA | 43.08 | 43.15 | 43.21 | | 150 day SMA | 44.77 | 44.77 | 44.79 | | 200 day SMA | 45.04 | 45.08 | 45.12 |
|
|
