TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniGlas Strong Daily Stock price targets for TriveniGlas 502281 are 12.32 and 14.11 | Daily Target 1 | 11.95 | | Daily Target 2 | 12.68 | | Daily Target 3 | 13.736666666667 | | Daily Target 4 | 14.47 | | Daily Target 5 | 15.53 |
Daily price and volume Triveni Glas
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
13.42 (-4.07%) |
14.79 |
13.00 - 14.79 |
1.2045 times |
| Tue 29 April 2025 |
13.99 (-3.58%) |
14.22 |
13.80 - 14.95 |
0.5124 times |
| Mon 28 April 2025 |
14.51 (-1.16%) |
14.10 |
14.10 - 14.80 |
0.4606 times |
| Fri 25 April 2025 |
14.68 (-4.68%) |
15.10 |
14.01 - 15.10 |
0.7964 times |
| Thu 24 April 2025 |
15.40 (0.2%) |
15.97 |
14.00 - 15.97 |
1.1253 times |
| Tue 22 April 2025 |
15.37 (3.43%) |
14.90 |
14.50 - 16.30 |
1.0966 times |
| Mon 21 April 2025 |
14.86 (13.87%) |
13.10 |
13.10 - 14.99 |
1.0553 times |
| Thu 17 April 2025 |
13.05 (0%) |
13.27 |
11.65 - 13.27 |
2.0511 times |
| Wed 16 April 2025 |
13.05 (-2.54%) |
13.59 |
12.85 - 13.59 |
0.8002 times |
| Tue 15 April 2025 |
13.39 (3.16%) |
13.96 |
13.00 - 13.96 |
0.8975 times |
| Fri 11 April 2025 |
12.98 (1.96%) |
12.61 |
12.03 - 13.49 |
0.3623 times |
Weekly price and charts TriveniGlas Strong weekly Stock price targets for TriveniGlas 502281 are 12.24 and 14.19 | Weekly Target 1 | 11.84 | | Weekly Target 2 | 12.63 | | Weekly Target 3 | 13.79 | | Weekly Target 4 | 14.58 | | Weekly Target 5 | 15.74 |
Weekly price and volumes for Triveni Glas
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
13.42 (-8.58%) |
14.10 |
13.00 - 14.95 |
0.48 times |
| Fri 25 April 2025 |
14.68 (12.49%) |
13.10 |
13.10 - 16.30 |
0.8979 times |
| Thu 17 April 2025 |
13.05 (0.54%) |
13.96 |
11.65 - 13.96 |
0.8263 times |
| Fri 11 April 2025 |
12.98 (0.54%) |
11.72 |
11.72 - 13.49 |
0.2347 times |
| Fri 04 April 2025 |
12.91 (18.44%) |
10.90 |
10.68 - 13.90 |
0.434 times |
| Fri 28 March 2025 |
10.90 (-17.42%) |
13.42 |
10.57 - 13.42 |
1.7943 times |
| Fri 21 March 2025 |
13.20 (-1.2%) |
13.69 |
12.11 - 13.98 |
3.2999 times |
| Thu 13 March 2025 |
13.36 (-13.19%) |
16.00 |
12.21 - 16.00 |
0.6892 times |
| Fri 07 March 2025 |
15.39 (3.29%) |
15.99 |
13.03 - 16.88 |
0.83 times |
| Fri 28 February 2025 |
14.90 (5.9%) |
14.30 |
13.10 - 15.88 |
0.5139 times |
| Fri 21 February 2025 |
14.07 (3.46%) |
14.67 |
11.68 - 14.67 |
1.4198 times |
Monthly price and charts TriveniGlas Strong monthly Stock price targets for TriveniGlas 502281 are 12.05 and 17.67 | Monthly Target 1 | 7.85 | | Monthly Target 2 | 10.63 | | Monthly Target 3 | 13.466666666667 | | Monthly Target 4 | 16.25 | | Monthly Target 5 | 19.09 |
Monthly price and volumes Triveni Glas
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
13.42 (23.12%) |
10.90 |
10.68 - 16.30 |
0.4629 times |
| Fri 28 March 2025 |
10.90 (-26.85%) |
15.99 |
10.57 - 16.88 |
1.0655 times |
| Fri 28 February 2025 |
14.90 (-17.86%) |
18.75 |
11.68 - 19.45 |
0.6988 times |
| Fri 31 January 2025 |
18.14 (-7.31%) |
20.49 |
16.50 - 22.15 |
0.8051 times |
| Tue 31 December 2024 |
19.57 (3%) |
19.35 |
18.50 - 23.30 |
1.0878 times |
| Fri 29 November 2024 |
19.00 (-1.3%) |
19.90 |
17.50 - 20.00 |
0.6696 times |
| Thu 31 October 2024 |
19.25 (-3.22%) |
19.99 |
18.00 - 21.00 |
0.8425 times |
| Mon 30 September 2024 |
19.89 (-2.55%) |
20.50 |
19.00 - 21.11 |
0.9428 times |
| Fri 30 August 2024 |
20.41 (-3.68%) |
21.00 |
19.50 - 21.90 |
1.7917 times |
| Wed 31 July 2024 |
21.19 (-5.53%) |
22.35 |
20.26 - 23.19 |
1.6333 times |
| Fri 28 June 2024 |
22.43 (16.16%) |
19.70 |
17.89 - 25.28 |
1.1365 times |
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value | | 5 day DMA | 14.4 | | 12 day DMA | 13.95 | | 20 day DMA | 13.23 | | 35 day DMA | 13.54 | | 50 day DMA | 13.99 | | 100 day DMA | 16.79 | | 150 day DMA | 17.67 | | 200 day DMA | 18.49 | EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.07 | 14.39 | 14.59 | | 12 day EMA | 13.92 | 14.01 | 14.01 | | 20 day EMA | 13.77 | 13.81 | 13.79 | | 35 day EMA | 14.01 | 14.04 | 14.04 | | 50 day EMA | 14.36 | 14.4 | 14.42 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.4 | 14.79 | 14.96 | | 12 day SMA | 13.95 | 13.87 | 13.78 | | 20 day SMA | 13.23 | 13.22 | 13.18 | | 35 day SMA | 13.54 | 13.6 | 13.64 | | 50 day SMA | 13.99 | 14.09 | 14.18 | | 100 day SMA | 16.79 | 16.84 | 16.89 | | 150 day SMA | 17.67 | 17.71 | 17.76 | | 200 day SMA | 18.49 | 18.53 | 18.58 |
|
|
