TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniGlas Strong Daily Stock price targets for TriveniGlas 502281 are 12.99 and 13.42 | Daily Target 1 | 12.66 | | Daily Target 2 | 12.89 | | Daily Target 3 | 13.086666666667 | | Daily Target 4 | 13.32 | | Daily Target 5 | 13.52 |
Daily price and volume Triveni Glas
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13.13 (3.39%) |
13.00 |
12.85 - 13.28 |
0.9072 times |
Mon 20 October 2025 |
12.70 (1.84%) |
12.40 |
12.40 - 12.80 |
0.2112 times |
Fri 17 October 2025 |
12.47 (0.16%) |
12.43 |
11.50 - 12.69 |
0.7453 times |
Thu 16 October 2025 |
12.45 (-6.04%) |
13.25 |
12.00 - 13.25 |
2.7291 times |
Wed 15 October 2025 |
13.25 (2.87%) |
12.93 |
12.50 - 13.29 |
0.8838 times |
Tue 14 October 2025 |
12.88 (-6.19%) |
13.37 |
12.11 - 13.73 |
3.3576 times |
Mon 13 October 2025 |
13.73 (-0.51%) |
13.50 |
13.36 - 13.79 |
0.2061 times |
Fri 10 October 2025 |
13.80 (0.51%) |
13.79 |
13.36 - 13.94 |
0.3144 times |
Thu 09 October 2025 |
13.73 (1.78%) |
13.70 |
13.27 - 13.75 |
0.3137 times |
Wed 08 October 2025 |
13.49 (0.97%) |
13.36 |
13.36 - 13.69 |
0.3317 times |
Tue 07 October 2025 |
13.36 (-1.69%) |
13.79 |
13.26 - 13.90 |
2.0702 times |
Weekly price and charts TriveniGlas Strong weekly Stock price targets for TriveniGlas 502281 are 12.77 and 13.65 | Weekly Target 1 | 12.06 | | Weekly Target 2 | 12.59 | | Weekly Target 3 | 12.936666666667 | | Weekly Target 4 | 13.47 | | Weekly Target 5 | 13.82 |
Weekly price and volumes for Triveni Glas
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13.13 (5.29%) |
12.40 |
12.40 - 13.28 |
0.2656 times |
Fri 17 October 2025 |
12.47 (-9.64%) |
13.50 |
11.50 - 13.79 |
1.8809 times |
Fri 10 October 2025 |
13.80 (3.37%) |
13.48 |
13.10 - 13.94 |
0.7963 times |
Fri 03 October 2025 |
13.35 (1.06%) |
13.21 |
13.01 - 13.80 |
0.7114 times |
Fri 26 September 2025 |
13.21 (-3.37%) |
13.67 |
13.15 - 14.30 |
0.9103 times |
Fri 19 September 2025 |
13.67 (0.74%) |
13.57 |
13.57 - 14.47 |
0.4111 times |
Fri 12 September 2025 |
13.57 (-7.69%) |
14.70 |
13.12 - 14.95 |
1.1557 times |
Fri 05 September 2025 |
14.70 (9.38%) |
13.33 |
13.00 - 15.00 |
1.1012 times |
Fri 29 August 2025 |
13.44 (-6.34%) |
14.16 |
13.03 - 14.74 |
1.0488 times |
Fri 22 August 2025 |
14.35 (2.5%) |
14.00 |
13.55 - 14.90 |
1.7188 times |
Thu 14 August 2025 |
14.00 (4.4%) |
13.64 |
13.00 - 14.00 |
1.3521 times |
Monthly price and charts TriveniGlas Strong monthly Stock price targets for TriveniGlas 502281 are 11.1 and 13.54 | Monthly Target 1 | 10.42 | | Monthly Target 2 | 11.77 | | Monthly Target 3 | 12.856666666667 | | Monthly Target 4 | 14.21 | | Monthly Target 5 | 15.3 |
Monthly price and volumes Triveni Glas
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13.13 (-2.16%) |
13.42 |
11.50 - 13.94 |
0.5222 times |
Tue 30 September 2025 |
13.42 (-0.15%) |
13.33 |
13.00 - 15.00 |
0.5962 times |
Fri 29 August 2025 |
13.44 (-1.32%) |
13.12 |
13.00 - 14.90 |
0.8109 times |
Thu 31 July 2025 |
13.62 (-0.87%) |
14.19 |
13.00 - 14.40 |
0.7805 times |
Mon 30 June 2025 |
13.74 (-2.35%) |
14.40 |
13.50 - 14.67 |
0.5503 times |
Fri 30 May 2025 |
14.07 (4.84%) |
13.00 |
11.50 - 16.27 |
0.9942 times |
Wed 30 April 2025 |
13.42 (23.12%) |
10.90 |
10.68 - 16.30 |
0.877 times |
Fri 28 March 2025 |
10.90 (-26.85%) |
15.99 |
10.57 - 16.88 |
2.019 times |
Fri 28 February 2025 |
14.90 (-17.86%) |
18.75 |
11.68 - 19.45 |
1.3241 times |
Fri 31 January 2025 |
18.14 (-7.31%) |
20.49 |
16.50 - 22.15 |
1.5256 times |
Tue 31 December 2024 |
19.57 (3%) |
19.35 |
18.50 - 23.30 |
2.0612 times |
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value | | 5 day DMA | 12.8 | | 12 day DMA | 13.22 | | 20 day DMA | 13.32 | | 35 day DMA | 13.58 | | 50 day DMA | 13.67 | | 100 day DMA | 13.75 | | 150 day DMA | 13.7 | | 200 day DMA | 14.66 | EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.92 | 12.81 | 12.86 | | 12 day EMA | 13.1 | 13.1 | 13.17 | | 20 day EMA | 13.27 | 13.28 | 13.34 | | 35 day EMA | 13.42 | 13.44 | 13.48 | | 50 day EMA | 13.54 | 13.56 | 13.6 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.8 | 12.75 | 12.96 | | 12 day SMA | 13.22 | 13.23 | 13.28 | | 20 day SMA | 13.32 | 13.35 | 13.4 | | 35 day SMA | 13.58 | 13.6 | 13.62 | | 50 day SMA | 13.67 | 13.67 | 13.69 | | 100 day SMA | 13.75 | 13.76 | 13.77 | | 150 day SMA | 13.7 | 13.71 | 13.72 | | 200 day SMA | 14.66 | 14.7 | 14.74 |
|
|
