Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lerthai Strong Daily Stock price targets for Lerthai 502250 are 408.15 and 424.45 | Daily Target 1 | 394.57 | | Daily Target 2 | 405.43 | | Daily Target 3 | 410.86666666667 | | Daily Target 4 | 421.73 | | Daily Target 5 | 427.17 |
Daily price and volume Lerthai
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
416.30 (2%) |
400.00 |
400.00 - 416.30 |
1.464 times |
Fri 11 July 2025 |
408.15 (2%) |
408.15 |
408.15 - 408.15 |
0.0118 times |
Thu 10 July 2025 |
400.15 (4.92%) |
400.30 |
400.15 - 400.30 |
2.314 times |
Wed 09 July 2025 |
381.40 (4.92%) |
381.50 |
381.40 - 381.50 |
0.2007 times |
Tue 08 July 2025 |
363.50 (4.97%) |
363.50 |
363.50 - 363.50 |
0.0236 times |
Mon 07 July 2025 |
346.30 (4.94%) |
346.40 |
346.30 - 346.40 |
0.0236 times |
Fri 04 July 2025 |
330.00 (4.25%) |
302.00 |
302.00 - 330.00 |
0.0236 times |
Tue 01 July 2025 |
316.55 (-0.17%) |
313.95 |
313.95 - 316.55 |
0.307 times |
Mon 30 June 2025 |
317.10 (-3.62%) |
317.10 |
317.10 - 317.10 |
0.366 times |
Fri 27 June 2025 |
329.00 (0.61%) |
310.65 |
310.65 - 341.00 |
5.2656 times |
Wed 25 June 2025 |
327.00 (-4.46%) |
342.25 |
327.00 - 342.25 |
0.0708 times |
Weekly price and charts Lerthai Strong weekly Stock price targets for Lerthai 502250 are 408.15 and 424.45 | Weekly Target 1 | 394.57 | | Weekly Target 2 | 405.43 | | Weekly Target 3 | 410.86666666667 | | Weekly Target 4 | 421.73 | | Weekly Target 5 | 427.17 |
Weekly price and volumes for Lerthai
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
416.30 (2%) |
400.00 |
400.00 - 416.30 |
0.6935 times |
Fri 11 July 2025 |
408.15 (23.68%) |
346.40 |
346.30 - 408.15 |
1.2192 times |
Fri 04 July 2025 |
330.00 (0.3%) |
317.10 |
302.00 - 330.00 |
0.33 times |
Fri 27 June 2025 |
329.00 (-12.51%) |
360.25 |
310.65 - 360.25 |
3.0649 times |
Thu 19 June 2025 |
376.05 (3.95%) |
378.00 |
376.05 - 395.90 |
0.1342 times |
Fri 13 June 2025 |
361.75 (-17.96%) |
462.00 |
359.30 - 462.00 |
2.4161 times |
Fri 06 June 2025 |
440.95 (-14.61%) |
500.00 |
439.45 - 500.00 |
0.9508 times |
Fri 30 May 2025 |
516.40 (-4.99%) |
516.40 |
516.40 - 543.55 |
0.3523 times |
Thu 22 May 2025 |
543.55 (-3.8%) |
593.25 |
535.35 - 593.25 |
0.6991 times |
Fri 16 May 2025 |
565.00 (-0.89%) |
565.00 |
565.00 - 565.00 |
0.1398 times |
Fri 25 April 2025 |
570.10 (3.09%) |
577.90 |
500.00 - 577.90 |
0.2069 times |
Monthly price and charts Lerthai Strong monthly Stock price targets for Lerthai 502250 are 359.15 and 473.45 | Monthly Target 1 | 263.9 | | Monthly Target 2 | 340.1 | | Monthly Target 3 | 378.2 | | Monthly Target 4 | 454.4 | | Monthly Target 5 | 492.5 |
Monthly price and volumes Lerthai
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
416.30 (31.28%) |
313.95 |
302.00 - 416.30 |
0.0626 times |
Mon 30 June 2025 |
317.10 (-38.59%) |
500.00 |
310.65 - 500.00 |
0.2037 times |
Fri 30 May 2025 |
516.40 (-9.42%) |
565.00 |
516.40 - 593.25 |
0.036 times |
Fri 25 April 2025 |
570.10 (5.53%) |
581.00 |
500.00 - 628.85 |
0.0389 times |
Mon 24 March 2025 |
540.25 (21.16%) |
424.00 |
423.65 - 551.25 |
0.1364 times |
Fri 28 February 2025 |
445.90 (-26.53%) |
600.00 |
394.50 - 608.60 |
8.15 times |
Fri 31 January 2025 |
606.90 (17.96%) |
488.80 |
378.75 - 608.50 |
0.6534 times |
Tue 31 December 2024 |
514.50 (3.33%) |
497.90 |
422.85 - 562.00 |
0.3373 times |
Fri 29 November 2024 |
497.90 (-9.47%) |
561.00 |
497.90 - 598.00 |
0.3638 times |
Thu 31 October 2024 |
550.00 (17.65%) |
490.75 |
475.00 - 557.85 |
0.0179 times |
Mon 30 September 2024 |
467.50 (14.77%) |
424.00 |
387.30 - 490.00 |
0.0979 times |
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value | | 5 day DMA | 393.9 | | 12 day DMA | 356.48 | | 20 day DMA | 367.17 | | 35 day DMA | 433.67 | | 50 day DMA | 467.96 | | 100 day DMA | 467.91 | | 150 day DMA | 482.86 | | 200 day DMA | 464.61 | EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 394.53 | 383.64 | 371.38 | | 12 day EMA | 379.79 | 373.15 | 366.79 | | 20 day EMA | 389.32 | 386.48 | 384.2 | | 35 day EMA | 419.05 | 419.21 | 419.86 | | 50 day EMA | 462.36 | 464.24 | 466.53 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 393.9 | 379.9 | 364.27 | | 12 day SMA | 356.48 | 353.12 | 352.06 | | 20 day SMA | 367.17 | 368.41 | 371.13 | | 35 day SMA | 433.67 | 437.58 | 442.52 | | 50 day SMA | 467.96 | 470.19 | 472.17 | | 100 day SMA | 467.91 | 468.34 | 469.1 | | 150 day SMA | 482.86 | 483.02 | 483.16 | | 200 day SMA | 464.61 | 464.52 | 464.47 |
|
|
