Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lerthai Strong Daily Stock price targets for Lerthai 502250 are 667 and 667 | Daily Target 1 | 667 | | Daily Target 2 | 667 | | Daily Target 3 | 667 | | Daily Target 4 | 667 | | Daily Target 5 | 667 |
Daily price and volume Lerthai
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
667.00 (4.99%) |
667.00 |
667.00 - 667.00 |
0.1053 times |
Mon 13 October 2025 |
635.30 (-0.5%) |
635.30 |
635.30 - 635.30 |
0.1053 times |
Fri 10 October 2025 |
638.50 (-1.01%) |
638.45 |
638.45 - 638.50 |
2.1053 times |
Tue 07 October 2025 |
645.00 (0%) |
645.00 |
645.00 - 645.00 |
0.1053 times |
Mon 06 October 2025 |
645.00 (-0.58%) |
681.00 |
645.00 - 681.00 |
1.2632 times |
Fri 03 October 2025 |
648.75 (-3.1%) |
652.00 |
648.75 - 652.00 |
1.0526 times |
Wed 01 October 2025 |
669.50 (3%) |
676.00 |
654.90 - 676.00 |
2 times |
Tue 30 September 2025 |
650.00 (0.78%) |
676.00 |
650.00 - 676.00 |
0.4211 times |
Mon 29 September 2025 |
645.00 (2.38%) |
661.50 |
645.00 - 661.50 |
2.6316 times |
Thu 25 September 2025 |
630.00 (-0.77%) |
630.00 |
630.00 - 630.00 |
0.2105 times |
Wed 24 September 2025 |
634.90 (-0.1%) |
634.90 |
634.90 - 634.90 |
0.1053 times |
Weekly price and charts Lerthai Strong weekly Stock price targets for Lerthai 502250 are 667 and 667 | Weekly Target 1 | 667 | | Weekly Target 2 | 667 | | Weekly Target 3 | 667 | | Weekly Target 4 | 667 | | Weekly Target 5 | 667 |
Weekly price and volumes for Lerthai
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
667.00 (4.99%) |
667.00 |
667.00 - 667.00 |
0.0324 times |
Mon 13 October 2025 |
635.30 (-0.5%) |
635.30 |
635.30 - 635.30 |
0.0324 times |
Fri 10 October 2025 |
638.50 (-1.58%) |
681.00 |
638.45 - 681.00 |
1.068 times |
Fri 03 October 2025 |
648.75 (2.98%) |
661.50 |
645.00 - 676.00 |
1.877 times |
Thu 25 September 2025 |
630.00 (0.06%) |
635.55 |
630.00 - 635.55 |
0.1294 times |
Mon 15 September 2025 |
629.65 (-2%) |
640.00 |
629.65 - 640.00 |
1.6505 times |
Mon 08 September 2025 |
642.50 (1.99%) |
642.50 |
642.50 - 642.50 |
0.0324 times |
Fri 05 September 2025 |
629.95 (1.95%) |
617.90 |
605.60 - 630.25 |
3.7217 times |
Fri 29 August 2025 |
617.90 (1.98%) |
594.00 |
594.00 - 617.90 |
0.4531 times |
Fri 22 August 2025 |
605.90 (6.31%) |
569.95 |
569.95 - 605.90 |
1.0032 times |
Thu 14 August 2025 |
569.95 (8.15%) |
537.00 |
537.00 - 570.00 |
28.4466 times |
Monthly price and charts Lerthai Strong monthly Stock price targets for Lerthai 502250 are 628.3 and 674 | Monthly Target 1 | 615.4 | | Monthly Target 2 | 641.2 | | Monthly Target 3 | 661.1 | | Monthly Target 4 | 686.9 | | Monthly Target 5 | 706.8 |
Monthly price and volumes Lerthai
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
667.00 (2.62%) |
676.00 |
635.30 - 681.00 |
0.0113 times |
Tue 30 September 2025 |
650.00 (5.2%) |
617.90 |
605.60 - 676.00 |
0.0352 times |
Fri 29 August 2025 |
617.90 (21.75%) |
517.60 |
516.70 - 617.90 |
0.1734 times |
Thu 31 July 2025 |
507.50 (60.04%) |
313.95 |
302.00 - 507.50 |
0.1884 times |
Mon 30 June 2025 |
317.10 (-38.59%) |
500.00 |
310.65 - 500.00 |
0.212 times |
Fri 30 May 2025 |
516.40 (-9.42%) |
565.00 |
516.40 - 593.25 |
0.0375 times |
Fri 25 April 2025 |
570.10 (5.53%) |
581.00 |
500.00 - 628.85 |
0.0405 times |
Mon 24 March 2025 |
540.25 (21.16%) |
424.00 |
423.65 - 551.25 |
0.142 times |
Fri 28 February 2025 |
445.90 (-26.53%) |
600.00 |
394.50 - 608.60 |
8.48 times |
Fri 31 January 2025 |
606.90 (17.96%) |
488.80 |
378.75 - 608.50 |
0.6799 times |
Tue 31 December 2024 |
514.50 (3.33%) |
497.90 |
422.85 - 562.00 |
0.3509 times |
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value | | 5 day DMA | 646.16 | | 12 day DMA | 645.38 | | 20 day DMA | 635.61 | | 35 day DMA | 600.87 | | 50 day DMA | 556.93 | | 100 day DMA | 515.43 | | 150 day DMA | 498.94 | | 200 day DMA | 501.75 | EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 649.84 | 641.26 | 644.24 | | 12 day EMA | 642.59 | 638.15 | 638.67 | | 20 day EMA | 628.21 | 624.13 | 622.95 | | 35 day EMA | 589.57 | 585.01 | 582.05 | | 50 day EMA | 548.7 | 543.87 | 540.14 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 646.16 | 642.51 | 649.35 | | 12 day SMA | 645.38 | 642.26 | 642.86 | | 20 day SMA | 635.61 | 632.56 | 631.09 | | 35 day SMA | 600.87 | 596.21 | 592.35 | | 50 day SMA | 556.93 | 551.22 | 545.78 | | 100 day SMA | 515.43 | 513.43 | 511.53 | | 150 day SMA | 498.94 | 497.89 | 496.95 | | 200 day SMA | 501.75 | 500.56 | 499.54 |
|
|
