Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bororenew Strong Daily Stock price targets for Bororenew 502219 are 535.7 and 552.7 | Daily Target 1 | 532.42 | | Daily Target 2 | 538.98 | | Daily Target 3 | 549.41666666667 | | Daily Target 4 | 555.98 | | Daily Target 5 | 566.42 |
Daily price and volume Bororenew
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
545.55 (-2.26%) |
558.55 |
542.85 - 559.85 |
0.8688 times |
Fri 11 July 2025 |
558.15 (2.38%) |
540.65 |
538.80 - 574.00 |
2.948 times |
Thu 10 July 2025 |
545.20 (5.65%) |
511.95 |
511.95 - 548.80 |
0.9701 times |
Wed 09 July 2025 |
516.05 (0.61%) |
516.45 |
511.40 - 517.85 |
0.2587 times |
Tue 08 July 2025 |
512.90 (-0.34%) |
517.85 |
510.00 - 522.25 |
0.2985 times |
Mon 07 July 2025 |
514.65 (3.59%) |
501.05 |
501.05 - 526.50 |
1.4785 times |
Fri 04 July 2025 |
496.80 (-0.9%) |
496.55 |
495.50 - 502.85 |
0.4929 times |
Thu 03 July 2025 |
501.30 (0.6%) |
501.50 |
498.30 - 509.25 |
0.2489 times |
Wed 02 July 2025 |
498.30 (0.95%) |
495.45 |
494.30 - 502.00 |
0.6944 times |
Tue 01 July 2025 |
493.60 (-6.69%) |
525.00 |
490.45 - 525.00 |
1.7413 times |
Mon 30 June 2025 |
529.00 (0.14%) |
527.45 |
525.60 - 535.75 |
0.2201 times |
Weekly price and charts Bororenew Strong weekly Stock price targets for Bororenew 502219 are 535.7 and 552.7 | Weekly Target 1 | 532.42 | | Weekly Target 2 | 538.98 | | Weekly Target 3 | 549.41666666667 | | Weekly Target 4 | 555.98 | | Weekly Target 5 | 566.42 |
Weekly price and volumes for Bororenew
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
545.55 (-2.26%) |
558.55 |
542.85 - 559.85 |
0.226 times |
Fri 11 July 2025 |
558.15 (12.35%) |
501.05 |
501.05 - 574.00 |
1.549 times |
Fri 04 July 2025 |
496.80 (-5.95%) |
527.45 |
490.45 - 535.75 |
0.8839 times |
Fri 27 June 2025 |
528.25 (0.59%) |
532.95 |
525.10 - 547.60 |
0.525 times |
Thu 19 June 2025 |
525.15 (-5.66%) |
552.35 |
523.25 - 559.30 |
0.471 times |
Fri 13 June 2025 |
556.65 (-1.97%) |
571.50 |
542.15 - 595.00 |
1.9625 times |
Fri 06 June 2025 |
567.85 (4.7%) |
539.25 |
538.25 - 578.00 |
1.1766 times |
Fri 30 May 2025 |
542.35 (-1.11%) |
552.00 |
534.85 - 558.00 |
0.6448 times |
Fri 23 May 2025 |
548.45 (-4.34%) |
578.00 |
534.70 - 579.25 |
0.9682 times |
Fri 16 May 2025 |
573.35 (7.74%) |
544.25 |
512.15 - 584.00 |
1.5931 times |
Fri 09 May 2025 |
532.15 (9.91%) |
483.40 |
461.75 - 532.20 |
1.1251 times |
Monthly price and charts Bororenew Strong monthly Stock price targets for Bororenew 502219 are 518 and 601.55 | Monthly Target 1 | 453.12 | | Monthly Target 2 | 499.33 | | Monthly Target 3 | 536.66666666667 | | Monthly Target 4 | 582.88 | | Monthly Target 5 | 620.22 |
Monthly price and volumes Bororenew
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
545.55 (3.13%) |
525.00 |
490.45 - 574.00 |
0.6049 times |
Mon 30 June 2025 |
529.00 (-2.46%) |
539.25 |
523.25 - 595.00 |
0.9748 times |
Fri 30 May 2025 |
542.35 (9.94%) |
474.00 |
461.75 - 584.00 |
1.0318 times |
Wed 30 April 2025 |
493.30 (3.06%) |
475.25 |
460.00 - 548.00 |
0.4214 times |
Fri 28 March 2025 |
478.65 (-5.14%) |
496.20 |
477.00 - 548.65 |
0.2781 times |
Fri 28 February 2025 |
504.60 (-4.21%) |
502.90 |
470.60 - 571.95 |
0.4758 times |
Fri 31 January 2025 |
526.80 (-5.22%) |
560.00 |
468.05 - 611.95 |
0.6351 times |
Tue 31 December 2024 |
555.80 (25.58%) |
444.90 |
436.85 - 644.00 |
3.7001 times |
Fri 29 November 2024 |
442.60 (-0.88%) |
450.35 |
420.00 - 514.00 |
1.0539 times |
Thu 31 October 2024 |
446.55 (-9.16%) |
491.65 |
403.10 - 494.90 |
0.8241 times |
Mon 30 September 2024 |
491.60 (-4.23%) |
509.90 |
487.05 - 524.35 |
0.9722 times |
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value | | 5 day DMA | 535.57 | | 12 day DMA | 519.98 | | 20 day DMA | 526.45 | | 35 day DMA | 539.02 | | 50 day DMA | 536.35 | | 100 day DMA | 524.17 | | 150 day DMA | 532.19 | | 200 day DMA | 514.4 | EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 538.29 | 534.66 | 522.92 | | 12 day EMA | 529.84 | 526.98 | 521.32 | | 20 day EMA | 530.07 | 528.44 | 525.31 | | 35 day EMA | 529.45 | 528.5 | 526.75 | | 50 day EMA | 533.32 | 532.82 | 531.79 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 535.57 | 529.39 | 517.12 | | 12 day SMA | 519.98 | 519.2 | 517.6 | | 20 day SMA | 526.45 | 527 | 527.22 | | 35 day SMA | 539.02 | 539.11 | 538.61 | | 50 day SMA | 536.35 | 535.12 | 533.83 | | 100 day SMA | 524.17 | 524.17 | 523.9 | | 150 day SMA | 532.19 | 531.5 | 530.69 | | 200 day SMA | 514.4 | 514.22 | 513.99 |
|
|
