Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bororenew Strong Daily Stock price targets for Bororenew 502219 are 645.08 and 669.43 | Daily Target 1 | 640.27 | | Daily Target 2 | 649.88 | | Daily Target 3 | 664.61666666667 | | Daily Target 4 | 674.23 | | Daily Target 5 | 688.97 |
Daily price and volume Bororenew
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
659.50 (-2.56%) |
676.25 |
655.00 - 679.35 |
0.7212 times |
Tue 21 October 2025 |
676.85 (1.74%) |
666.40 |
666.40 - 678.55 |
0.2898 times |
Mon 20 October 2025 |
665.25 (4.11%) |
640.25 |
635.30 - 671.80 |
1.1247 times |
Fri 17 October 2025 |
639.00 (-2.46%) |
655.15 |
635.45 - 657.95 |
0.7122 times |
Thu 16 October 2025 |
655.10 (3.44%) |
635.10 |
634.55 - 687.00 |
4.015 times |
Wed 15 October 2025 |
633.30 (2.07%) |
626.60 |
616.85 - 648.40 |
0.7809 times |
Tue 14 October 2025 |
620.45 (-3.37%) |
645.00 |
617.65 - 645.00 |
0.3148 times |
Mon 13 October 2025 |
642.10 (-0.05%) |
642.45 |
636.30 - 658.20 |
1.0161 times |
Fri 10 October 2025 |
642.40 (6.19%) |
607.60 |
597.30 - 646.00 |
0.797 times |
Thu 09 October 2025 |
604.95 (0.13%) |
595.85 |
595.85 - 614.00 |
0.2284 times |
Wed 08 October 2025 |
604.15 (-0.01%) |
600.45 |
600.45 - 623.90 |
0.6894 times |
Weekly price and charts Bororenew Strong weekly Stock price targets for Bororenew 502219 are 647.4 and 691.45 | Weekly Target 1 | 614 | | Weekly Target 2 | 636.75 | | Weekly Target 3 | 658.05 | | Weekly Target 4 | 680.8 | | Weekly Target 5 | 702.1 |
Weekly price and volumes for Bororenew
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
659.50 (3.21%) |
640.25 |
635.30 - 679.35 |
0.7697 times |
Fri 17 October 2025 |
639.00 (-0.53%) |
642.45 |
616.85 - 687.00 |
2.4648 times |
Fri 10 October 2025 |
642.40 (2.63%) |
625.75 |
595.85 - 646.00 |
1.0085 times |
Fri 03 October 2025 |
625.95 (7.76%) |
584.60 |
557.75 - 630.45 |
0.6802 times |
Fri 26 September 2025 |
580.85 (2.06%) |
574.00 |
566.65 - 634.65 |
2.5733 times |
Fri 19 September 2025 |
569.10 (0.11%) |
572.45 |
550.00 - 584.60 |
0.5095 times |
Fri 12 September 2025 |
568.50 (-1.6%) |
581.50 |
562.15 - 593.60 |
0.3517 times |
Fri 05 September 2025 |
577.75 (4.84%) |
554.70 |
551.00 - 609.05 |
0.8125 times |
Fri 29 August 2025 |
551.10 (-2.81%) |
566.05 |
535.10 - 574.80 |
0.498 times |
Fri 22 August 2025 |
567.05 (0.33%) |
579.90 |
555.80 - 584.55 |
0.3317 times |
Thu 14 August 2025 |
565.20 (-3.87%) |
587.95 |
563.00 - 600.80 |
0.3329 times |
Monthly price and charts Bororenew Strong monthly Stock price targets for Bororenew 502219 are 614.43 and 732.08 | Monthly Target 1 | 520.97 | | Monthly Target 2 | 590.23 | | Monthly Target 3 | 638.61666666667 | | Monthly Target 4 | 707.88 | | Monthly Target 5 | 756.27 |
Monthly price and volumes Bororenew
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
659.50 (15.21%) |
573.00 |
569.35 - 687.00 |
1.5974 times |
Tue 30 September 2025 |
572.45 (3.87%) |
554.70 |
550.00 - 634.65 |
1.5333 times |
Fri 29 August 2025 |
551.10 (-10.11%) |
614.10 |
535.10 - 627.15 |
0.5682 times |
Thu 31 July 2025 |
613.05 (15.89%) |
525.00 |
490.45 - 660.00 |
2.6023 times |
Mon 30 June 2025 |
529.00 (-2.46%) |
539.25 |
523.25 - 595.00 |
0.9446 times |
Fri 30 May 2025 |
542.35 (9.94%) |
474.00 |
461.75 - 584.00 |
0.9998 times |
Wed 30 April 2025 |
493.30 (3.06%) |
475.25 |
460.00 - 548.00 |
0.4084 times |
Fri 28 March 2025 |
478.65 (-5.14%) |
496.20 |
477.00 - 548.65 |
0.2695 times |
Fri 28 February 2025 |
504.60 (-4.21%) |
502.90 |
470.60 - 571.95 |
0.4611 times |
Fri 31 January 2025 |
526.80 (-5.22%) |
560.00 |
468.05 - 611.95 |
0.6154 times |
Tue 31 December 2024 |
555.80 (25.58%) |
444.90 |
436.85 - 644.00 |
3.5855 times |
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value | | 5 day DMA | 659.14 | | 12 day DMA | 637.27 | | 20 day DMA | 617.84 | | 35 day DMA | 600.3 | | 50 day DMA | 591.13 | | 100 day DMA | 577.7 | | 150 day DMA | 556.98 | | 200 day DMA | 551.93 | EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 657.59 | 656.64 | 646.53 | | 12 day EMA | 640.58 | 637.14 | 629.92 | | 20 day EMA | 626.76 | 623.32 | 617.69 | | 35 day EMA | 611.6 | 608.78 | 604.77 | | 50 day EMA | 598.9 | 596.43 | 593.15 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 659.14 | 653.9 | 642.62 | | 12 day SMA | 637.27 | 633.89 | 629.65 | | 20 day SMA | 617.84 | 615 | 612.17 | | 35 day SMA | 600.3 | 598.12 | 595.19 | | 50 day SMA | 591.13 | 589.7 | 588.15 | | 100 day SMA | 577.7 | 576.54 | 575.2 | | 150 day SMA | 556.98 | 556.12 | 555.16 | | 200 day SMA | 551.93 | 551.52 | 551.1 |
|
|
