Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bororenew Strong Daily Stock price targets for Bororenew 502219 are 509.4 and 537.1 | Daily Target 1 | 487.3 | | Daily Target 2 | 503.8 | | Daily Target 3 | 515 | | Daily Target 4 | 531.5 | | Daily Target 5 | 542.7 |
Daily price and volume Bororenew
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
520.30 (4.37%) |
499.00 |
498.50 - 526.20 |
0.8729 times |
Wed 16 April 2025 |
498.50 (-1.02%) |
492.05 |
492.05 - 506.95 |
1.0714 times |
Tue 15 April 2025 |
503.65 (5.26%) |
479.05 |
479.05 - 508.10 |
0.5131 times |
Fri 11 April 2025 |
478.50 (3.41%) |
476.05 |
464.55 - 480.00 |
0.8833 times |
Wed 09 April 2025 |
462.70 (-1.92%) |
471.80 |
460.00 - 473.15 |
0.5603 times |
Tue 08 April 2025 |
471.75 (-3.87%) |
487.60 |
460.00 - 488.00 |
1.3585 times |
Fri 04 April 2025 |
490.75 (-3.73%) |
509.90 |
487.90 - 513.80 |
0.6479 times |
Wed 02 April 2025 |
509.75 (1.52%) |
500.10 |
492.00 - 515.00 |
1.2134 times |
Tue 01 April 2025 |
502.10 (4.9%) |
475.25 |
475.25 - 502.55 |
1.716 times |
Fri 28 March 2025 |
478.65 (-3.48%) |
485.55 |
477.00 - 499.30 |
1.1633 times |
Wed 26 March 2025 |
495.90 (-2.92%) |
518.45 |
493.25 - 518.45 |
1.3374 times |
Weekly price and charts Bororenew Strong weekly Stock price targets for Bororenew 502219 are 499.68 and 546.83 | Weekly Target 1 | 461.37 | | Weekly Target 2 | 490.83 | | Weekly Target 3 | 508.51666666667 | | Weekly Target 4 | 537.98 | | Weekly Target 5 | 555.67 |
Weekly price and volumes for Bororenew
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
520.30 (8.74%) |
479.05 |
479.05 - 526.20 |
0.821 times |
Fri 11 April 2025 |
478.50 (-2.5%) |
487.60 |
460.00 - 488.00 |
0.9362 times |
Fri 04 April 2025 |
490.75 (2.53%) |
475.25 |
475.25 - 515.00 |
1.1952 times |
Fri 28 March 2025 |
478.65 (-5.61%) |
509.90 |
477.00 - 532.00 |
1.1452 times |
Fri 21 March 2025 |
507.10 (0.79%) |
514.00 |
489.95 - 530.00 |
0.7678 times |
Thu 13 March 2025 |
503.15 (-4.53%) |
535.00 |
497.25 - 539.30 |
0.4103 times |
Fri 07 March 2025 |
527.00 (4.44%) |
496.20 |
480.00 - 548.65 |
0.7415 times |
Fri 28 February 2025 |
504.60 (-7.89%) |
546.50 |
497.25 - 562.50 |
0.4345 times |
Fri 21 February 2025 |
547.80 (10.64%) |
475.50 |
470.60 - 571.95 |
2.2826 times |
Fri 14 February 2025 |
495.10 (-11.15%) |
565.00 |
486.05 - 565.00 |
1.2657 times |
Fri 07 February 2025 |
557.25 (5.78%) |
502.90 |
489.05 - 569.50 |
1.2617 times |
Monthly price and charts Bororenew Strong monthly Stock price targets for Bororenew 502219 are 490.15 and 556.35 | Monthly Target 1 | 435.97 | | Monthly Target 2 | 478.13 | | Monthly Target 3 | 502.16666666667 | | Monthly Target 4 | 544.33 | | Monthly Target 5 | 568.37 |
Monthly price and volumes Bororenew
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
520.30 (8.7%) |
475.25 |
460.00 - 526.20 |
0.1765 times |
Fri 28 March 2025 |
478.65 (-5.14%) |
496.20 |
477.00 - 548.65 |
0.1832 times |
Fri 28 February 2025 |
504.60 (-4.21%) |
502.90 |
470.60 - 571.95 |
0.3136 times |
Fri 31 January 2025 |
526.80 (-5.22%) |
560.00 |
468.05 - 611.95 |
0.4185 times |
Tue 31 December 2024 |
555.80 (25.58%) |
444.90 |
436.85 - 644.00 |
2.4382 times |
Fri 29 November 2024 |
442.60 (-0.88%) |
450.35 |
420.00 - 514.00 |
0.6945 times |
Thu 31 October 2024 |
446.55 (-9.16%) |
491.65 |
403.10 - 494.90 |
0.543 times |
Mon 30 September 2024 |
491.60 (-4.23%) |
509.90 |
487.05 - 524.35 |
0.6406 times |
Fri 30 August 2024 |
513.30 (-8%) |
558.95 |
486.10 - 560.70 |
1.2274 times |
Wed 31 July 2024 |
557.95 (10.76%) |
510.25 |
463.65 - 572.00 |
3.3644 times |
Fri 28 June 2024 |
503.75 (6.83%) |
481.10 |
429.30 - 535.00 |
1.0221 times |
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value | | 5 day DMA | 492.73 | | 12 day DMA | 493.61 | | 20 day DMA | 501.59 | | 35 day DMA | 512.19 | | 50 day DMA | 513.16 | | 100 day DMA | 524.57 | | 150 day DMA | 506.99 | | 200 day DMA | 508.87 | EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 501.07 | 491.46 | 487.94 | | 12 day EMA | 498.31 | 494.31 | 493.55 | | 20 day EMA | 501.63 | 499.67 | 499.79 | | 35 day EMA | 506.56 | 505.75 | 506.18 | | 50 day EMA | 512.57 | 512.25 | 512.81 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 492.73 | 483.02 | 481.47 | | 12 day SMA | 493.61 | 494.12 | 494.84 | | 20 day SMA | 501.59 | 501.96 | 503.08 | | 35 day SMA | 512.19 | 510.98 | 510.88 | | 50 day SMA | 513.16 | 512.61 | 513.01 | | 100 day SMA | 524.57 | 523.79 | 523.49 | | 150 day SMA | 506.99 | 506.9 | 507 | | 200 day SMA | 508.87 | 508.74 | 508.7 |
|
|
