SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem Strong Daily Stock price targets for SaurasCem 502175 are 94.02 and 98.96 | Daily Target 1 | 90.56 | | Daily Target 2 | 92.54 | | Daily Target 3 | 95.496666666667 | | Daily Target 4 | 97.48 | | Daily Target 5 | 100.44 |
Daily price and volume Sauras Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
94.53 (3.07%) |
93.51 |
93.51 - 98.45 |
1.978 times |
Thu 22 May 2025 |
91.71 (0.89%) |
91.44 |
90.34 - 93.41 |
0.4517 times |
Wed 21 May 2025 |
90.90 (-2.49%) |
93.98 |
90.00 - 93.98 |
1.5094 times |
Tue 20 May 2025 |
93.22 (-3.41%) |
97.00 |
93.00 - 97.17 |
0.4618 times |
Mon 19 May 2025 |
96.51 (1.55%) |
96.07 |
95.10 - 98.55 |
0.3059 times |
Fri 16 May 2025 |
95.04 (2.22%) |
91.12 |
91.12 - 96.24 |
0.4128 times |
Thu 15 May 2025 |
92.98 (-1.12%) |
94.17 |
92.45 - 94.17 |
0.707 times |
Wed 14 May 2025 |
94.03 (0.35%) |
93.60 |
92.65 - 95.14 |
1.0937 times |
Tue 13 May 2025 |
93.70 (3%) |
91.52 |
90.50 - 94.19 |
1.705 times |
Mon 12 May 2025 |
90.97 (7.68%) |
87.48 |
87.48 - 91.50 |
1.3747 times |
Fri 09 May 2025 |
84.48 (-1.65%) |
84.90 |
82.52 - 85.02 |
0.8633 times |
Weekly price and charts SaurasCem Strong weekly Stock price targets for SaurasCem 502175 are 87.99 and 96.54 | Weekly Target 1 | 85.81 | | Weekly Target 2 | 90.17 | | Weekly Target 3 | 94.36 | | Weekly Target 4 | 98.72 | | Weekly Target 5 | 102.91 |
Weekly price and volumes for Sauras Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
94.53 (-0.54%) |
96.07 |
90.00 - 98.55 |
0.7237 times |
Fri 16 May 2025 |
95.04 (12.5%) |
87.48 |
87.48 - 96.24 |
0.8139 times |
Fri 09 May 2025 |
84.48 (-5.33%) |
90.41 |
82.52 - 92.22 |
0.5105 times |
Fri 02 May 2025 |
89.24 (-2.2%) |
94.00 |
88.75 - 100.50 |
1.0259 times |
Fri 25 April 2025 |
91.25 (7.84%) |
86.24 |
84.70 - 102.50 |
1.981 times |
Thu 17 April 2025 |
84.62 (4.31%) |
82.24 |
82.24 - 86.24 |
0.2467 times |
Fri 11 April 2025 |
81.12 (-7.94%) |
82.82 |
79.00 - 84.45 |
0.3606 times |
Fri 04 April 2025 |
88.12 (17.04%) |
76.54 |
76.00 - 90.76 |
1.1841 times |
Fri 28 March 2025 |
75.29 (-6.24%) |
81.78 |
74.73 - 83.35 |
1.4585 times |
Fri 21 March 2025 |
80.30 (5.63%) |
76.86 |
74.55 - 80.77 |
1.6952 times |
Thu 13 March 2025 |
76.02 (-7.37%) |
82.48 |
75.03 - 82.78 |
0.8492 times |
Monthly price and charts SaurasCem Strong monthly Stock price targets for SaurasCem 502175 are 88.53 and 104.56 | Monthly Target 1 | 75.84 | | Monthly Target 2 | 85.18 | | Monthly Target 3 | 91.866666666667 | | Monthly Target 4 | 101.21 | | Monthly Target 5 | 107.9 |
Monthly price and volumes Sauras Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
94.53 (2.48%) |
92.30 |
82.52 - 98.55 |
0.5374 times |
Wed 30 April 2025 |
92.24 (22.51%) |
76.54 |
76.00 - 102.50 |
1.0955 times |
Fri 28 March 2025 |
75.29 (-2.35%) |
78.82 |
73.51 - 83.60 |
1.1826 times |
Fri 28 February 2025 |
77.10 (-23.7%) |
98.10 |
76.50 - 101.30 |
0.4073 times |
Fri 31 January 2025 |
101.05 (-14.4%) |
119.00 |
95.50 - 122.55 |
0.5452 times |
Tue 31 December 2024 |
118.05 (4.38%) |
110.55 |
102.10 - 128.50 |
1.0536 times |
Fri 29 November 2024 |
113.10 (-5.71%) |
122.60 |
97.55 - 124.00 |
0.6299 times |
Thu 31 October 2024 |
119.95 (-3.03%) |
123.25 |
103.75 - 135.00 |
2.0561 times |
Mon 30 September 2024 |
123.70 (0.37%) |
122.15 |
119.65 - 132.80 |
1.1469 times |
Fri 30 August 2024 |
123.25 (-13.27%) |
144.40 |
120.20 - 144.40 |
1.3455 times |
Wed 31 July 2024 |
142.10 (5.73%) |
136.00 |
120.20 - 146.10 |
2.3234 times |
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value | | 5 day DMA | 93.37 | | 12 day DMA | 92 | | 20 day DMA | 91.53 | | 35 day DMA | 88.09 | | 50 day DMA | 85.14 | | 100 day DMA | 93.13 | | 150 day DMA | 99.77 | | 200 day DMA | 106.57 | EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.16 | 92.47 | 92.85 | | 12 day EMA | 92.29 | 91.88 | 91.91 | | 20 day EMA | 91.03 | 90.66 | 90.55 | | 35 day EMA | 88.45 | 88.09 | 87.88 | | 50 day EMA | 85.78 | 85.42 | 85.16 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.37 | 93.48 | 93.73 | | 12 day SMA | 92 | 91.32 | 90.95 | | 20 day SMA | 91.53 | 91.7 | 91.44 | | 35 day SMA | 88.09 | 87.71 | 87.38 | | 50 day SMA | 85.14 | 84.79 | 84.57 | | 100 day SMA | 93.13 | 93.29 | 93.5 | | 150 day SMA | 99.77 | 99.88 | 100.05 | | 200 day SMA | 106.57 | 106.77 | 106.94 |
|
|
