SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem Strong Daily Stock price targets for SaurasCem 502175 are 102.13 and 104.43 | Daily Target 1 | 101.6 | | Daily Target 2 | 102.65 | | Daily Target 3 | 103.9 | | Daily Target 4 | 104.95 | | Daily Target 5 | 106.2 |
Daily price and volume Sauras Cem
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
103.70 (1.47%) |
103.75 |
102.85 - 105.15 |
0.3285 times |
Mon 20 October 2025 |
102.20 (2%) |
101.50 |
98.80 - 103.65 |
0.6363 times |
Fri 17 October 2025 |
100.20 (-2.72%) |
103.40 |
98.05 - 103.85 |
2.7418 times |
Thu 16 October 2025 |
103.00 (-1.25%) |
104.15 |
103.00 - 104.55 |
1.5441 times |
Wed 15 October 2025 |
104.30 (1.71%) |
103.00 |
102.85 - 104.40 |
0.6659 times |
Tue 14 October 2025 |
102.55 (-2.89%) |
105.60 |
102.00 - 106.15 |
0.9426 times |
Mon 13 October 2025 |
105.60 (0.14%) |
106.20 |
104.20 - 106.20 |
0.3269 times |
Fri 10 October 2025 |
105.45 (0.19%) |
104.25 |
104.25 - 107.00 |
1.3998 times |
Thu 09 October 2025 |
105.25 (-0.61%) |
106.65 |
104.00 - 106.65 |
0.8707 times |
Wed 08 October 2025 |
105.90 (-1.35%) |
107.75 |
105.50 - 108.45 |
0.5434 times |
Tue 07 October 2025 |
107.35 (-0.32%) |
108.00 |
106.40 - 110.00 |
0.4952 times |
Weekly price and charts SaurasCem Strong weekly Stock price targets for SaurasCem 502175 are 101.25 and 107.6 | Weekly Target 1 | 96.2 | | Weekly Target 2 | 99.95 | | Weekly Target 3 | 102.55 | | Weekly Target 4 | 106.3 | | Weekly Target 5 | 108.9 |
Weekly price and volumes for Sauras Cem
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
103.70 (3.49%) |
101.50 |
98.80 - 105.15 |
0.0622 times |
Fri 17 October 2025 |
100.20 (-4.98%) |
106.20 |
98.05 - 106.20 |
0.401 times |
Fri 10 October 2025 |
105.45 (-5.04%) |
111.30 |
104.00 - 111.30 |
0.2585 times |
Fri 03 October 2025 |
111.05 (3.49%) |
107.10 |
103.55 - 111.95 |
0.3315 times |
Fri 26 September 2025 |
107.30 (-2.28%) |
108.20 |
103.25 - 111.85 |
1.1333 times |
Fri 19 September 2025 |
109.80 (-4.1%) |
114.90 |
109.20 - 115.35 |
0.9076 times |
Fri 12 September 2025 |
114.50 (-2.76%) |
118.85 |
112.85 - 119.70 |
0.9931 times |
Fri 05 September 2025 |
117.75 (4.81%) |
113.50 |
113.50 - 125.10 |
3.322 times |
Fri 29 August 2025 |
112.35 (-6.02%) |
120.40 |
111.40 - 122.00 |
0.8535 times |
Fri 22 August 2025 |
119.55 (2.44%) |
117.90 |
116.00 - 123.90 |
1.7373 times |
Thu 14 August 2025 |
116.70 (-0.77%) |
113.10 |
113.10 - 122.45 |
0.4787 times |
Monthly price and charts SaurasCem Strong monthly Stock price targets for SaurasCem 502175 are 93.93 and 107.83 | Monthly Target 1 | 90.67 | | Monthly Target 2 | 97.18 | | Monthly Target 3 | 104.56666666667 | | Monthly Target 4 | 111.08 | | Monthly Target 5 | 118.47 |
Monthly price and volumes Sauras Cem
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
103.70 (0%) |
105.35 |
98.05 - 111.95 |
0.1726 times |
Tue 30 September 2025 |
103.70 (-7.7%) |
113.50 |
103.25 - 125.10 |
1.1988 times |
Fri 29 August 2025 |
112.35 (-10.54%) |
124.30 |
111.40 - 128.05 |
1.1017 times |
Thu 31 July 2025 |
125.59 (35.45%) |
94.99 |
87.74 - 128.38 |
3.77 times |
Mon 30 June 2025 |
92.72 (3.74%) |
92.44 |
82.70 - 98.00 |
0.5807 times |
Fri 30 May 2025 |
89.38 (-3.1%) |
92.30 |
82.52 - 98.55 |
0.5329 times |
Wed 30 April 2025 |
92.24 (22.51%) |
76.54 |
76.00 - 102.50 |
0.8963 times |
Fri 28 March 2025 |
75.29 (-2.35%) |
78.82 |
73.51 - 83.60 |
0.9676 times |
Fri 28 February 2025 |
77.10 (-23.7%) |
98.10 |
76.50 - 101.30 |
0.3333 times |
Fri 31 January 2025 |
101.05 (-14.4%) |
119.00 |
95.50 - 122.55 |
0.4461 times |
Tue 31 December 2024 |
118.05 (4.38%) |
110.55 |
102.10 - 128.50 |
0.8621 times |
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value | | 5 day DMA | 102.68 | | 12 day DMA | 104.43 | | 20 day DMA | 105.45 | | 35 day DMA | 109.58 | | 50 day DMA | 111.99 | | 100 day DMA | 104.27 | | 150 day DMA | 98.15 | | 200 day DMA | 98.49 | EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.97 | 102.61 | 102.81 | | 12 day EMA | 104.27 | 104.37 | 104.76 | | 20 day EMA | 105.89 | 106.12 | 106.53 | | 35 day EMA | 108.76 | 109.06 | 109.46 | | 50 day EMA | 111.8 | 112.13 | 112.53 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.68 | 102.45 | 103.13 | | 12 day SMA | 104.43 | 105.05 | 105.6 | | 20 day SMA | 105.45 | 105.71 | 106.09 | | 35 day SMA | 109.58 | 110.03 | 110.32 | | 50 day SMA | 111.99 | 112.22 | 112.52 | | 100 day SMA | 104.27 | 104.14 | 104.04 | | 150 day SMA | 98.15 | 98 | 97.85 | | 200 day SMA | 98.49 | 98.49 | 98.51 |
|
|
