NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC Strong Daily Stock price targets for NC 502168 are 215.98 and 218.78 | Daily Target 1 | 213.68 | | Daily Target 2 | 215.47 | | Daily Target 3 | 216.48333333333 | | Daily Target 4 | 218.27 | | Daily Target 5 | 219.28 |
Daily price and volume N C
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
217.25 (1.19%) |
214.70 |
214.70 - 217.50 |
0.1898 times |
Tue 02 September 2025 |
214.70 (0.21%) |
211.05 |
211.05 - 215.95 |
0.2476 times |
Mon 01 September 2025 |
214.25 (1.32%) |
211.55 |
210.70 - 214.25 |
1.2878 times |
Fri 29 August 2025 |
211.45 (-0.38%) |
212.05 |
209.40 - 213.95 |
0.4515 times |
Thu 28 August 2025 |
212.25 (-1.14%) |
213.90 |
211.50 - 214.50 |
0.9617 times |
Tue 26 August 2025 |
214.70 (-1.06%) |
216.00 |
214.00 - 216.75 |
0.6869 times |
Mon 25 August 2025 |
217.00 (0.28%) |
216.40 |
215.25 - 217.85 |
0.7743 times |
Fri 22 August 2025 |
216.40 (-0.32%) |
217.25 |
216.05 - 217.80 |
0.4771 times |
Thu 21 August 2025 |
217.10 (-1.39%) |
220.25 |
216.60 - 220.50 |
3.871 times |
Wed 20 August 2025 |
220.15 (0.87%) |
218.60 |
218.35 - 220.95 |
1.0524 times |
Tue 19 August 2025 |
218.25 (-0.86%) |
218.95 |
217.40 - 219.95 |
1.1157 times |
Weekly price and charts NC Strong weekly Stock price targets for NC 502168 are 213.98 and 220.78 | Weekly Target 1 | 208.35 | | Weekly Target 2 | 212.8 | | Weekly Target 3 | 215.15 | | Weekly Target 4 | 219.6 | | Weekly Target 5 | 221.95 |
Weekly price and volumes for N C
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
217.25 (2.74%) |
211.55 |
210.70 - 217.50 |
0.1479 times |
Fri 29 August 2025 |
211.45 (-2.29%) |
216.40 |
209.40 - 217.85 |
0.2464 times |
Fri 22 August 2025 |
216.40 (-0.23%) |
219.00 |
216.05 - 224.30 |
0.8191 times |
Thu 14 August 2025 |
216.90 (4%) |
219.00 |
211.85 - 225.00 |
1.062 times |
Fri 08 August 2025 |
208.55 (-2.64%) |
213.10 |
207.00 - 223.10 |
0.5375 times |
Fri 01 August 2025 |
214.20 (-4.33%) |
222.95 |
213.10 - 225.20 |
0.6173 times |
Fri 25 July 2025 |
223.90 (-3.28%) |
227.35 |
223.25 - 238.35 |
1.8917 times |
Fri 18 July 2025 |
231.50 (8.13%) |
213.80 |
213.75 - 239.20 |
2.6735 times |
Fri 11 July 2025 |
214.10 (-8.01%) |
230.60 |
212.85 - 233.05 |
0.979 times |
Fri 04 July 2025 |
232.75 (1.33%) |
229.70 |
220.40 - 238.95 |
1.0256 times |
Fri 27 June 2025 |
229.70 (10.51%) |
211.55 |
211.55 - 233.35 |
1.3935 times |
Monthly price and charts NC Strong monthly Stock price targets for NC 502168 are 213.98 and 220.78 | Monthly Target 1 | 208.35 | | Monthly Target 2 | 212.8 | | Monthly Target 3 | 215.15 | | Monthly Target 4 | 219.6 | | Monthly Target 5 | 221.95 |
Monthly price and volumes N C
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
217.25 (2.74%) |
211.55 |
210.70 - 217.50 |
0.0391 times |
Fri 29 August 2025 |
211.45 (-3.62%) |
219.00 |
207.00 - 225.00 |
0.7239 times |
Thu 31 July 2025 |
219.40 (-6.04%) |
234.65 |
212.85 - 239.20 |
1.7851 times |
Mon 30 June 2025 |
233.50 (9.19%) |
213.95 |
206.35 - 238.95 |
1.1623 times |
Fri 30 May 2025 |
213.85 (1.98%) |
212.60 |
180.25 - 232.40 |
1.4212 times |
Wed 30 April 2025 |
209.70 (15%) |
182.00 |
182.00 - 215.20 |
0.6346 times |
Fri 28 March 2025 |
182.35 (-2.85%) |
182.70 |
181.00 - 199.40 |
1.3131 times |
Fri 28 February 2025 |
187.70 (-7.54%) |
204.00 |
181.15 - 224.00 |
0.8778 times |
Fri 31 January 2025 |
203.00 (-7.33%) |
219.70 |
186.00 - 227.00 |
0.6912 times |
Tue 31 December 2024 |
219.05 (-0.45%) |
224.20 |
207.55 - 229.95 |
1.3516 times |
Fri 29 November 2024 |
220.05 (7.13%) |
210.05 |
191.00 - 223.00 |
1.4586 times |
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value | | 5 day DMA | 213.98 | | 12 day DMA | 216.14 | | 20 day DMA | 215.7 | | 35 day DMA | 219.54 | | 50 day DMA | 221.73 | | 100 day DMA | 217.4 | | 150 day DMA | 210.28 | | 200 day DMA | 211.16 | EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.24 | 214.23 | 213.99 | | 12 day EMA | 215.62 | 215.32 | 215.43 | | 20 day EMA | 216.55 | 216.48 | 216.67 | | 35 day EMA | 218.31 | 218.37 | 218.59 | | 50 day EMA | 220.32 | 220.45 | 220.68 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.98 | 213.47 | 213.93 | | 12 day SMA | 216.14 | 216.11 | 216.25 | | 20 day SMA | 215.7 | 215.74 | 215.71 | | 35 day SMA | 219.54 | 219.52 | 219.51 | | 50 day SMA | 221.73 | 221.89 | 221.75 | | 100 day SMA | 217.4 | 217.12 | 216.85 | | 150 day SMA | 210.28 | 210.17 | 210.07 | | 200 day SMA | 211.16 | 211.1 | 211.08 |
|
|
