NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC Strong Daily Stock price targets for NC 502168 are 213.7 and 222.05 | Daily Target 1 | 207.77 | | Daily Target 2 | 211.28 | | Daily Target 3 | 216.11666666667 | | Daily Target 4 | 219.63 | | Daily Target 5 | 224.47 |
Daily price and volume N C
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
214.80 (2.43%) |
212.60 |
212.60 - 220.95 |
2.6975 times |
| Wed 30 April 2025 |
209.70 (-1.2%) |
212.35 |
208.90 - 213.95 |
0.9682 times |
| Tue 29 April 2025 |
212.25 (1.24%) |
211.75 |
208.60 - 214.60 |
0.2978 times |
| Mon 28 April 2025 |
209.65 (0.05%) |
207.85 |
206.85 - 211.90 |
0.7463 times |
| Fri 25 April 2025 |
209.55 (-1.67%) |
213.10 |
207.15 - 213.10 |
1.1394 times |
| Thu 24 April 2025 |
213.10 (0.02%) |
213.35 |
212.30 - 215.20 |
0.1517 times |
| Tue 22 April 2025 |
213.05 (0.59%) |
211.80 |
209.05 - 213.80 |
1.3086 times |
| Mon 21 April 2025 |
211.80 (0.4%) |
210.70 |
208.00 - 212.15 |
0.7215 times |
| Thu 17 April 2025 |
210.95 (0.19%) |
209.10 |
208.90 - 213.55 |
0.4167 times |
| Wed 16 April 2025 |
210.55 (2.61%) |
206.70 |
206.50 - 213.35 |
1.5523 times |
| Tue 15 April 2025 |
205.20 (5.83%) |
192.60 |
192.60 - 207.90 |
3.1767 times |
Weekly price and charts NC Strong weekly Stock price targets for NC 502168 are 210.83 and 224.93 | Weekly Target 1 | 200.1 | | Weekly Target 2 | 207.45 | | Weekly Target 3 | 214.2 | | Weekly Target 4 | 221.55 | | Weekly Target 5 | 228.3 |
Weekly price and volumes for N C
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
214.80 (2.51%) |
207.85 |
206.85 - 220.95 |
1.0232 times |
| Fri 25 April 2025 |
209.55 (-0.66%) |
210.70 |
207.15 - 215.20 |
0.7216 times |
| Thu 17 April 2025 |
210.95 (8.79%) |
192.60 |
192.60 - 213.55 |
1.1179 times |
| Fri 11 April 2025 |
193.90 (3.03%) |
190.10 |
190.05 - 195.85 |
0.2551 times |
| Fri 04 April 2025 |
188.20 (3.21%) |
182.00 |
182.00 - 193.25 |
0.2448 times |
| Fri 28 March 2025 |
182.35 (-4.48%) |
196.60 |
181.55 - 196.60 |
1.278 times |
| Fri 21 March 2025 |
190.90 (2.3%) |
188.00 |
181.00 - 193.10 |
1.6959 times |
| Thu 13 March 2025 |
186.60 (-4.58%) |
199.40 |
185.00 - 199.40 |
1.7398 times |
| Fri 07 March 2025 |
195.55 (4.18%) |
182.70 |
182.70 - 199.00 |
1.0314 times |
| Fri 28 February 2025 |
187.70 (-2.29%) |
189.05 |
181.15 - 202.00 |
0.8922 times |
| Fri 21 February 2025 |
192.10 (-0.39%) |
190.50 |
182.85 - 199.95 |
0.973 times |
Monthly price and charts NC Strong monthly Stock price targets for NC 502168 are 213.7 and 222.05 | Monthly Target 1 | 207.77 | | Monthly Target 2 | 211.28 | | Monthly Target 3 | 216.11666666667 | | Monthly Target 4 | 219.63 | | Monthly Target 5 | 224.47 |
Monthly price and volumes N C
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
214.80 (2.43%) |
212.60 |
212.60 - 220.95 |
0.1009 times |
| Wed 30 April 2025 |
209.70 (15%) |
182.00 |
182.00 - 215.20 |
0.4779 times |
| Fri 28 March 2025 |
182.35 (-2.85%) |
182.70 |
181.00 - 199.40 |
0.9887 times |
| Fri 28 February 2025 |
187.70 (-7.54%) |
204.00 |
181.15 - 224.00 |
0.661 times |
| Fri 31 January 2025 |
203.00 (-7.33%) |
219.70 |
186.00 - 227.00 |
0.5204 times |
| Tue 31 December 2024 |
219.05 (-0.45%) |
224.20 |
207.55 - 229.95 |
1.0177 times |
| Fri 29 November 2024 |
220.05 (7.13%) |
210.05 |
191.00 - 223.00 |
1.0983 times |
| Thu 31 October 2024 |
205.40 (-1.37%) |
208.25 |
188.00 - 221.15 |
0.856 times |
| Mon 30 September 2024 |
208.25 (-6.55%) |
230.80 |
208.00 - 230.80 |
1.0461 times |
| Fri 30 August 2024 |
222.85 (-5.61%) |
236.25 |
213.90 - 247.50 |
3.2331 times |
| Wed 31 July 2024 |
236.10 (-2.34%) |
246.60 |
215.65 - 259.85 |
4.072 times |
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value | | 5 day DMA | 211.19 | | 12 day DMA | 209.54 | | 20 day DMA | 201.26 | | 35 day DMA | 196.28 | | 50 day DMA | 196.12 | | 100 day DMA | 204.59 | | 150 day DMA | 206.09 | | 200 day DMA | 212.1 | EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.85 | 210.37 | 210.7 | | 12 day EMA | 208.11 | 206.89 | 206.38 | | 20 day EMA | 204.39 | 203.29 | 202.62 | | 35 day EMA | 201.56 | 200.78 | 200.25 | | 50 day EMA | 198.91 | 198.26 | 197.79 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.19 | 210.85 | 211.52 | | 12 day SMA | 209.54 | 207.69 | 206.35 | | 20 day SMA | 201.26 | 200.06 | 199.12 | | 35 day SMA | 196.28 | 195.51 | 195.04 | | 50 day SMA | 196.12 | 196.19 | 196.37 | | 100 day SMA | 204.59 | 204.59 | 204.64 | | 150 day SMA | 206.09 | 206.12 | 206.2 | | 200 day SMA | 212.1 | 212.25 | 212.43 |
|
|
