Use Dark Theme
bell notificationshomepagelogin

MangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamCem

Strong Daily Stock price targets for MangalamCem 502157 are 761.33 and 771.88

Daily Target 1753.38
Daily Target 2758.72
Daily Target 3763.93333333333
Daily Target 4769.27
Daily Target 5774.48

Daily price and volume Mangalam Cem

Date Closing Open Range Volume
Tue 21 October 2025 764.05 (1.91%) 760.90 758.60 - 769.15 0.4958 times
Mon 20 October 2025 749.75 (0.17%) 750.70 744.60 - 753.40 3.0659 times
Fri 17 October 2025 748.45 (-1.13%) 753.65 743.95 - 770.00 2.8324 times
Thu 16 October 2025 757.00 (1.06%) 760.00 753.70 - 765.30 1.1331 times
Wed 15 October 2025 749.05 (2.1%) 731.30 726.95 - 761.50 0.6644 times
Tue 14 October 2025 733.65 (-0.33%) 734.60 728.00 - 734.60 0.384 times
Mon 13 October 2025 736.05 (-0.31%) 735.20 732.85 - 736.20 0.2082 times
Fri 10 October 2025 738.35 (-0.02%) 741.05 730.00 - 741.20 0.5688 times
Thu 09 October 2025 738.50 (-0.11%) 742.40 736.40 - 744.25 0.3678 times
Wed 08 October 2025 739.35 (-0.45%) 745.80 738.55 - 750.55 0.2795 times
Tue 07 October 2025 742.70 (-1.81%) 756.15 737.55 - 768.00 1.5109 times

 Daily chart MangalamCem

Weekly price and charts MangalamCem

Strong weekly Stock price targets for MangalamCem 502157 are 754.33 and 778.88

Weekly Target 1734.72
Weekly Target 2749.38
Weekly Target 3759.26666666667
Weekly Target 4773.93
Weekly Target 5783.82

Weekly price and volumes for Mangalam Cem

Date Closing Open Range Volume
Tue 21 October 2025 764.05 (2.08%) 750.70 744.60 - 769.15 0.3196 times
Fri 17 October 2025 748.45 (1.37%) 735.20 726.95 - 770.00 0.4685 times
Fri 10 October 2025 738.35 (-2.37%) 789.15 730.00 - 789.15 0.5319 times
Fri 03 October 2025 756.30 (2.58%) 752.05 740.00 - 773.40 0.6942 times
Fri 26 September 2025 737.25 (-2.17%) 753.00 727.70 - 758.40 0.3593 times
Fri 19 September 2025 753.60 (3.81%) 789.45 724.05 - 789.45 1.3287 times
Fri 12 September 2025 725.95 (-5.38%) 766.35 718.55 - 767.60 0.884 times
Fri 05 September 2025 767.25 (9.02%) 706.40 700.15 - 797.00 3.4567 times
Fri 29 August 2025 703.80 (-3.7%) 735.90 687.25 - 735.90 0.661 times
Fri 22 August 2025 730.85 (1.88%) 711.05 711.05 - 755.00 1.2962 times
Thu 14 August 2025 717.35 (-1.97%) 740.00 703.80 - 765.00 8.1408 times

 weekly chart MangalamCem

Monthly price and charts MangalamCem

Strong monthly Stock price targets for MangalamCem 502157 are 745.5 and 807.7

Monthly Target 1697.85
Monthly Target 2730.95
Monthly Target 3760.05
Monthly Target 4793.15
Monthly Target 5822.25

Monthly price and volumes Mangalam Cem

Date Closing Open Range Volume
Tue 21 October 2025 764.05 (2.15%) 746.00 726.95 - 789.15 0.2503 times
Tue 30 September 2025 747.95 (6.27%) 706.40 700.15 - 797.00 1.1318 times
Fri 29 August 2025 703.80 (-1.05%) 704.60 680.00 - 776.50 2.1341 times
Thu 31 July 2025 711.30 (-4.78%) 747.00 699.40 - 777.15 0.3811 times
Mon 30 June 2025 747.00 (-7.29%) 804.40 710.00 - 879.95 0.5605 times
Fri 30 May 2025 805.75 (3.78%) 774.40 713.00 - 846.90 0.6982 times
Wed 30 April 2025 776.40 (0.95%) 786.95 763.05 - 852.55 0.4529 times
Fri 28 March 2025 769.10 (7.02%) 724.00 672.65 - 798.00 1.8507 times
Fri 28 February 2025 718.65 (-15.76%) 901.95 670.55 - 901.95 1.4761 times
Fri 31 January 2025 853.05 (-14.71%) 1023.95 787.40 - 1023.95 1.0643 times
Tue 31 December 2024 1000.15 (13.5%) 899.95 882.25 - 1007.60 1.4382 times

 monthly chart MangalamCem

DMA SMA EMA moving averages of Mangalam Cem 502157

DMA (daily moving average) of Mangalam Cem 502157

DMA period DMA value
5 day DMA 753.66
12 day DMA 746.11
20 day DMA 745.31
35 day DMA 745.84
50 day DMA 738.99
100 day DMA 744.88
150 day DMA 756.17
200 day DMA 781.76

EMA (exponential moving average) of Mangalam Cem 502157

EMA period EMA current EMA prev EMA prev2
5 day EMA753.4748.08747.24
12 day EMA748.46745.63744.88
20 day EMA746.04744.14743.55
35 day EMA741.54740.22739.66
50 day EMA738.09737.03736.51

SMA (simple moving average) of Mangalam Cem 502157

SMA period SMA current SMA prev SMA prev2
5 day SMA753.66747.58744.84
12 day SMA746.11745.46744.9
20 day SMA745.31744.42744.62
35 day SMA745.84745.05743.73
50 day SMA738.99738.08737.35
100 day SMA744.88745.52746.26
150 day SMA756.17755.82755.42
200 day SMA781.76782.43783.28
Back to top Use Dark Theme