MangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem Strong Daily Stock price targets for MangalamCem 502157 are 763.65 and 775.35 | Daily Target 1 | 760.68 | | Daily Target 2 | 766.62 | | Daily Target 3 | 772.38333333333 | | Daily Target 4 | 778.32 | | Daily Target 5 | 784.08 |
Daily price and volume Mangalam Cem
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
772.55 (-0.5%) |
774.40 |
766.45 - 778.15 |
0.5521 times |
| Wed 30 April 2025 |
776.40 (-2.45%) |
795.90 |
770.00 - 796.20 |
1.1809 times |
| Tue 29 April 2025 |
795.90 (-0.81%) |
802.65 |
786.40 - 802.65 |
0.5795 times |
| Mon 28 April 2025 |
802.40 (0.56%) |
804.25 |
791.55 - 805.45 |
0.8299 times |
| Fri 25 April 2025 |
797.90 (-3.52%) |
821.50 |
783.20 - 822.15 |
1.0788 times |
| Thu 24 April 2025 |
827.05 (-0.93%) |
811.90 |
811.90 - 833.50 |
0.684 times |
| Tue 22 April 2025 |
834.85 (-0.29%) |
834.30 |
828.65 - 850.00 |
0.4172 times |
| Mon 21 April 2025 |
837.25 (-1.39%) |
843.55 |
835.10 - 845.05 |
0.4346 times |
| Thu 17 April 2025 |
849.05 (3.48%) |
820.45 |
814.30 - 852.55 |
2.9915 times |
| Wed 16 April 2025 |
820.50 (0.16%) |
815.10 |
815.10 - 832.90 |
1.2516 times |
| Tue 15 April 2025 |
819.15 (1.78%) |
807.25 |
798.75 - 822.00 |
0.7602 times |
Weekly price and charts MangalamCem Strong weekly Stock price targets for MangalamCem 502157 are 750 and 789 | Weekly Target 1 | 742.48 | | Weekly Target 2 | 757.52 | | Weekly Target 3 | 781.48333333333 | | Weekly Target 4 | 796.52 | | Weekly Target 5 | 820.48 |
Weekly price and volumes for Mangalam Cem
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
772.55 (-3.18%) |
804.25 |
766.45 - 805.45 |
0.3519 times |
| Fri 25 April 2025 |
797.90 (-6.02%) |
843.55 |
783.20 - 850.00 |
0.2928 times |
| Thu 17 April 2025 |
849.05 (5.5%) |
807.25 |
798.75 - 852.55 |
0.5604 times |
| Fri 11 April 2025 |
804.80 (1.66%) |
788.90 |
775.00 - 825.85 |
0.2243 times |
| Fri 04 April 2025 |
791.65 (2.93%) |
786.95 |
763.05 - 804.25 |
0.4493 times |
| Fri 28 March 2025 |
769.10 (2.87%) |
703.00 |
703.00 - 798.00 |
1.4271 times |
| Fri 21 March 2025 |
747.65 (3.12%) |
730.00 |
718.00 - 756.00 |
4.6851 times |
| Thu 13 March 2025 |
725.05 (-2.59%) |
762.95 |
711.80 - 775.60 |
0.5991 times |
| Fri 07 March 2025 |
744.30 (3.57%) |
724.00 |
672.65 - 754.10 |
0.7133 times |
| Fri 28 February 2025 |
718.65 (-1.27%) |
713.50 |
704.35 - 750.00 |
0.6967 times |
| Fri 21 February 2025 |
727.90 (-7.6%) |
715.00 |
670.55 - 753.55 |
3.9978 times |
Monthly price and charts MangalamCem Strong monthly Stock price targets for MangalamCem 502157 are 763.65 and 775.35 | Monthly Target 1 | 760.68 | | Monthly Target 2 | 766.62 | | Monthly Target 3 | 772.38333333333 | | Monthly Target 4 | 778.32 | | Monthly Target 5 | 784.08 |
Monthly price and volumes Mangalam Cem
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
772.55 (-0.5%) |
774.40 |
766.45 - 778.15 |
0.0105 times |
| Wed 30 April 2025 |
776.40 (0.95%) |
786.95 |
763.05 - 852.55 |
0.3095 times |
| Fri 28 March 2025 |
769.10 (7.02%) |
724.00 |
672.65 - 798.00 |
1.265 times |
| Fri 28 February 2025 |
718.65 (-15.76%) |
901.95 |
670.55 - 901.95 |
1.0089 times |
| Fri 31 January 2025 |
853.05 (-14.71%) |
1023.95 |
787.40 - 1023.95 |
0.7275 times |
| Tue 31 December 2024 |
1000.15 (13.5%) |
899.95 |
882.25 - 1007.60 |
0.983 times |
| Fri 29 November 2024 |
881.20 (5.43%) |
844.30 |
786.50 - 898.00 |
0.7145 times |
| Thu 31 October 2024 |
835.85 (-5.79%) |
898.00 |
777.90 - 929.85 |
0.9491 times |
| Mon 30 September 2024 |
887.25 (-12.83%) |
1038.25 |
872.00 - 1095.65 |
1.8933 times |
| Fri 30 August 2024 |
1017.85 (5.07%) |
984.30 |
860.25 - 1056.90 |
2.1387 times |
| Wed 31 July 2024 |
968.70 (10.64%) |
847.50 |
845.00 - 982.00 |
2.8554 times |
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value | | 5 day DMA | 789.03 | | 12 day DMA | 811.48 | | 20 day DMA | 801.17 | | 35 day DMA | 770.57 | | 50 day DMA | 766.9 | | 100 day DMA | 843.71 | | 150 day DMA | 847.08 | | 200 day DMA | 871.29 | EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 788.94 | 797.14 | 807.51 | | 12 day EMA | 798.27 | 802.94 | 807.76 | | 20 day EMA | 794.92 | 797.27 | 799.47 | | 35 day EMA | 789.1 | 790.07 | 790.87 | | 50 day EMA | 776.32 | 776.47 | 776.47 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 789.03 | 799.93 | 811.62 | | 12 day SMA | 811.48 | 814.53 | 816.53 | | 20 day SMA | 801.17 | 801.32 | 799.88 | | 35 day SMA | 770.57 | 769.03 | 767.39 | | 50 day SMA | 766.9 | 768.75 | 770.64 | | 100 day SMA | 843.71 | 844.59 | 845.44 | | 150 day SMA | 847.08 | 848.25 | 849.61 | | 200 day SMA | 871.29 | 871.88 | 872.46 |
|
|
