DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDecan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecanCement Strong Daily Stock price targets for DecanCement 502137 are 756.83 and 818.38 | Daily Target 1 | 706.75 | | Daily Target 2 | 745.35 | | Daily Target 3 | 768.3 | | Daily Target 4 | 806.9 | | Daily Target 5 | 829.85 |
Daily price and volume Decan Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
783.95 (6.73%) |
734.40 |
729.70 - 791.25 |
4.8135 times |
Thu 04 December 2025 |
734.55 (0.1%) |
743.35 |
725.00 - 759.15 |
0.417 times |
Wed 03 December 2025 |
733.85 (-0.52%) |
741.45 |
731.00 - 744.95 |
0.0854 times |
Tue 02 December 2025 |
737.65 (-3.58%) |
760.05 |
733.45 - 760.05 |
0.5569 times |
Mon 01 December 2025 |
765.00 (-1.71%) |
778.85 |
760.00 - 779.20 |
0.2316 times |
Fri 28 November 2025 |
778.30 (2.19%) |
760.00 |
759.85 - 784.55 |
0.365 times |
Thu 27 November 2025 |
761.65 (0.88%) |
759.00 |
748.60 - 788.00 |
1.0957 times |
Wed 26 November 2025 |
755.00 (-0.76%) |
772.00 |
750.30 - 772.00 |
0.2592 times |
Tue 25 November 2025 |
760.75 (-3.87%) |
948.95 |
757.10 - 948.95 |
1.0742 times |
Mon 24 November 2025 |
791.40 (-6.39%) |
840.00 |
783.55 - 840.00 |
1.1015 times |
Fri 21 November 2025 |
845.45 (0.27%) |
843.80 |
831.50 - 855.80 |
0.3479 times |
Weekly price and charts DecanCement Strong weekly Stock price targets for DecanCement 502137 are 754.48 and 820.73 | Weekly Target 1 | 700.48 | | Weekly Target 2 | 742.22 | | Weekly Target 3 | 766.73333333333 | | Weekly Target 4 | 808.47 | | Weekly Target 5 | 832.98 |
Weekly price and volumes for Decan Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
783.95 (0.73%) |
778.85 |
725.00 - 791.25 |
1.2153 times |
Fri 28 November 2025 |
778.30 (-7.94%) |
840.00 |
748.60 - 948.95 |
0.7755 times |
Fri 21 November 2025 |
845.45 (-15.51%) |
1005.20 |
828.00 - 1009.20 |
2.4722 times |
Fri 14 November 2025 |
1000.70 (-0.82%) |
1011.45 |
974.00 - 1050.35 |
0.7629 times |
Fri 07 November 2025 |
1009.00 (-2.58%) |
1037.85 |
1007.20 - 1040.35 |
0.2556 times |
Fri 31 October 2025 |
1035.75 (-0.84%) |
1029.55 |
1014.45 - 1062.70 |
0.4536 times |
Thu 23 October 2025 |
1044.55 (-0.03%) |
1045.90 |
1010.95 - 1083.10 |
0.4477 times |
Fri 17 October 2025 |
1044.85 (4.62%) |
1055.30 |
990.00 - 1096.25 |
0.9896 times |
Fri 10 October 2025 |
998.70 (-7.78%) |
1079.80 |
990.00 - 1085.60 |
1.8982 times |
Fri 03 October 2025 |
1082.95 (-0.31%) |
1086.35 |
1050.55 - 1125.00 |
0.7293 times |
Fri 26 September 2025 |
1086.35 (-2.8%) |
1183.95 |
1073.90 - 1183.95 |
1.6577 times |
Monthly price and charts DecanCement Strong monthly Stock price targets for DecanCement 502137 are 754.48 and 820.73 | Monthly Target 1 | 700.48 | | Monthly Target 2 | 742.22 | | Monthly Target 3 | 766.73333333333 | | Monthly Target 4 | 808.47 | | Monthly Target 5 | 832.98 |
Monthly price and volumes Decan Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
783.95 (0.73%) |
778.85 |
725.00 - 791.25 |
0.1906 times |
Fri 28 November 2025 |
778.30 (-24.86%) |
1037.85 |
748.60 - 1050.35 |
0.6691 times |
Fri 31 October 2025 |
1035.75 (-6.28%) |
1110.25 |
990.00 - 1121.25 |
0.6629 times |
Tue 30 September 2025 |
1105.15 (9.57%) |
1023.20 |
1023.20 - 1183.95 |
1.1337 times |
Fri 29 August 2025 |
1008.60 (-4.18%) |
1052.90 |
1004.65 - 1109.95 |
1.0536 times |
Thu 31 July 2025 |
1052.60 (14.95%) |
914.70 |
851.50 - 1125.00 |
3.8973 times |
Mon 30 June 2025 |
915.70 (25.76%) |
794.90 |
704.60 - 938.65 |
0.8042 times |
Fri 30 May 2025 |
728.15 (-6.38%) |
779.20 |
719.90 - 858.95 |
0.6813 times |
Wed 30 April 2025 |
777.80 (-1.07%) |
778.55 |
706.70 - 839.00 |
0.2104 times |
Fri 28 March 2025 |
786.20 (0.41%) |
785.00 |
754.55 - 928.90 |
0.6968 times |
Fri 28 February 2025 |
783.00 (16.59%) |
647.55 |
575.00 - 925.70 |
1.7628 times |
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value | | 5 day DMA | 751 | | 12 day DMA | 774.23 | | 20 day DMA | 851.37 | | 35 day DMA | 929.64 | | 50 day DMA | 972.33 | | 100 day DMA | 1010.93 | | 150 day DMA | 937.1 | | 200 day DMA | 893.33 | EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 759.68 | 747.54 | 754.03 | | 12 day EMA | 790.8 | 792.05 | 802.5 | | 20 day EMA | 835.34 | 840.75 | 851.92 | | 35 day EMA | 897.17 | 903.84 | 913.81 | | 50 day EMA | 960.68 | 967.89 | 977.41 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 751 | 749.87 | 755.29 | | 12 day SMA | 774.23 | 778.52 | 790.94 | | 20 day SMA | 851.37 | 862.9 | 878 | | 35 day SMA | 929.64 | 936.24 | 943.79 | | 50 day SMA | 972.33 | 979.01 | 986.35 | | 100 day SMA | 1010.93 | 1012.01 | 1013.44 | | 150 day SMA | 937.1 | 937.07 | 937.38 | | 200 day SMA | 893.33 | 892.62 | 892.31 |
|
|
