DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDecan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecanCement Strong Daily Stock price targets for DecanCement 502137 are 776.48 and 782.88 | Daily Target 1 | 771.77 | | Daily Target 2 | 774.78 | | Daily Target 3 | 778.16666666667 | | Daily Target 4 | 781.18 | | Daily Target 5 | 784.57 |
Daily price and volume Decan Cement
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
777.80 (-0.89%) |
775.15 |
775.15 - 781.55 |
0.0161 times |
| Tue 29 April 2025 |
784.75 (0.81%) |
798.35 |
780.00 - 798.35 |
1.0135 times |
| Mon 28 April 2025 |
778.45 (-0.36%) |
772.15 |
759.95 - 783.90 |
0.7505 times |
| Fri 25 April 2025 |
781.25 (-1.23%) |
839.00 |
767.75 - 839.00 |
4.1039 times |
| Thu 24 April 2025 |
791.00 (1.66%) |
786.05 |
777.95 - 807.95 |
0.6178 times |
| Tue 22 April 2025 |
778.05 (-2.06%) |
806.30 |
771.25 - 806.30 |
1.55 times |
| Mon 21 April 2025 |
794.40 (0.51%) |
788.45 |
780.40 - 806.60 |
0.4223 times |
| Thu 17 April 2025 |
790.40 (3.32%) |
729.20 |
729.20 - 795.00 |
0.7963 times |
| Wed 16 April 2025 |
765.00 (0.31%) |
756.85 |
749.20 - 765.00 |
0.4714 times |
| Tue 15 April 2025 |
762.60 (2.75%) |
740.00 |
740.00 - 773.55 |
0.2582 times |
| Fri 11 April 2025 |
742.20 (0.74%) |
744.00 |
732.10 - 744.00 |
0.814 times |
Weekly price and charts DecanCement Strong weekly Stock price targets for DecanCement 502137 are 768.88 and 807.28 | Weekly Target 1 | 740.3 | | Weekly Target 2 | 759.05 | | Weekly Target 3 | 778.7 | | Weekly Target 4 | 797.45 | | Weekly Target 5 | 817.1 |
Weekly price and volumes for Decan Cement
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
777.80 (-0.44%) |
772.15 |
759.95 - 798.35 |
0.1786 times |
| Fri 25 April 2025 |
781.25 (-1.16%) |
788.45 |
767.75 - 839.00 |
0.6716 times |
| Thu 17 April 2025 |
790.40 (6.49%) |
740.00 |
729.20 - 795.00 |
0.1531 times |
| Fri 11 April 2025 |
742.20 (-4.63%) |
804.95 |
706.70 - 804.95 |
0.2686 times |
| Fri 04 April 2025 |
778.25 (-1.01%) |
778.55 |
750.35 - 822.60 |
0.2239 times |
| Fri 28 March 2025 |
786.20 (-1.77%) |
809.10 |
762.00 - 831.95 |
0.7627 times |
| Fri 21 March 2025 |
800.35 (-2.52%) |
837.95 |
754.55 - 837.95 |
1.6945 times |
| Thu 13 March 2025 |
821.05 (-6.63%) |
911.50 |
798.05 - 911.50 |
1.0017 times |
| Fri 07 March 2025 |
879.35 (12.31%) |
785.00 |
758.00 - 928.90 |
1.4952 times |
| Fri 28 February 2025 |
783.00 (-10.07%) |
857.00 |
772.05 - 925.70 |
3.5502 times |
| Fri 21 February 2025 |
870.65 (38.61%) |
650.00 |
575.00 - 899.00 |
8.3408 times |
Monthly price and charts DecanCement Strong monthly Stock price targets for DecanCement 502137 are 676.1 and 808.4 | Monthly Target 1 | 642.2 | | Monthly Target 2 | 710 | | Monthly Target 3 | 774.5 | | Monthly Target 4 | 842.3 | | Monthly Target 5 | 906.8 |
Monthly price and volumes Decan Cement
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
777.80 (-1.07%) |
778.55 |
706.70 - 839.00 |
0.3489 times |
| Fri 28 March 2025 |
786.20 (0.41%) |
785.00 |
754.55 - 928.90 |
1.1557 times |
| Fri 28 February 2025 |
783.00 (16.59%) |
647.55 |
575.00 - 925.70 |
2.9235 times |
| Fri 31 January 2025 |
671.60 (5.46%) |
632.70 |
620.80 - 780.00 |
0.7825 times |
| Tue 31 December 2024 |
636.85 (3.03%) |
601.55 |
601.55 - 674.95 |
0.4789 times |
| Fri 29 November 2024 |
618.15 (5.52%) |
629.00 |
549.90 - 640.00 |
0.2743 times |
| Thu 31 October 2024 |
585.80 (-1.58%) |
605.05 |
550.10 - 650.00 |
0.4992 times |
| Mon 30 September 2024 |
595.20 (-7.64%) |
650.50 |
592.00 - 669.25 |
0.289 times |
| Fri 30 August 2024 |
644.40 (-10.16%) |
747.00 |
631.25 - 747.00 |
1.4929 times |
| Wed 31 July 2024 |
717.25 (3.45%) |
725.85 |
628.60 - 725.90 |
1.7551 times |
| Fri 28 June 2024 |
693.35 (21.62%) |
575.70 |
553.00 - 734.10 |
2.3185 times |
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value | | 5 day DMA | 782.65 | | 12 day DMA | 773.55 | | 20 day DMA | 780.03 | | 35 day DMA | 791.91 | | 50 day DMA | 766.53 | | 100 day DMA | 712.75 | | 150 day DMA | 674.89 | | 200 day DMA | 671.18 | EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 780.73 | 782.19 | 780.91 | | 12 day EMA | 779.92 | 780.3 | 779.49 | | 20 day EMA | 778.98 | 779.1 | 778.51 | | 35 day EMA | 767.87 | 767.29 | 766.26 | | 50 day EMA | 759.54 | 758.8 | 757.74 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 782.65 | 782.7 | 784.63 | | 12 day SMA | 773.55 | 771.04 | 770.5 | | 20 day SMA | 780.03 | 781.16 | 780.33 | | 35 day SMA | 791.91 | 792.93 | 794.46 | | 50 day SMA | 766.53 | 764.57 | 762 | | 100 day SMA | 712.75 | 710.86 | 708.96 | | 150 day SMA | 674.89 | 673.95 | 672.98 | | 200 day SMA | 671.18 | 670.79 | 670.33 |
|
|
