HemadriCem 502133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHemadri Cem 502133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HemadriCem Strong Daily Stock price targets for HemadriCem 502133 are 61.12 and 64.92 | Daily Target 1 | 60.48 | | Daily Target 2 | 61.76 | | Daily Target 3 | 64.28 | | Daily Target 4 | 65.56 | | Daily Target 5 | 68.08 |
Daily price and volume Hemadri Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.04 (0.65%) |
66.80 |
63.00 - 66.80 |
0.6582 times |
Thu 10 July 2025 |
62.63 (-4.73%) |
66.89 |
62.00 - 66.89 |
2.6121 times |
Wed 09 July 2025 |
65.74 (0.67%) |
65.30 |
64.35 - 66.90 |
0.2095 times |
Tue 08 July 2025 |
65.30 (-0.23%) |
67.80 |
65.00 - 67.80 |
0.408 times |
Mon 07 July 2025 |
65.45 (1.47%) |
65.50 |
63.51 - 65.82 |
1.3271 times |
Fri 04 July 2025 |
64.50 (-0.52%) |
66.25 |
64.00 - 66.25 |
0.7253 times |
Thu 03 July 2025 |
64.84 (-1.04%) |
68.00 |
64.60 - 68.00 |
2.5131 times |
Wed 02 July 2025 |
65.52 (-0.73%) |
66.20 |
65.50 - 66.80 |
0.5965 times |
Tue 01 July 2025 |
66.00 (-1.49%) |
67.00 |
66.00 - 67.00 |
0.6175 times |
Mon 30 June 2025 |
67.00 (2.46%) |
67.02 |
66.70 - 67.85 |
0.3327 times |
Fri 27 June 2025 |
65.39 (-4.82%) |
69.40 |
65.00 - 69.40 |
3.311 times |
Weekly price and charts HemadriCem Strong weekly Stock price targets for HemadriCem 502133 are 59.62 and 65.42 | Weekly Target 1 | 58.48 | | Weekly Target 2 | 60.76 | | Weekly Target 3 | 64.28 | | Weekly Target 4 | 66.56 | | Weekly Target 5 | 70.08 |
Weekly price and volumes for Hemadri Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.04 (-2.26%) |
65.50 |
62.00 - 67.80 |
2.1044 times |
Fri 04 July 2025 |
64.50 (-1.36%) |
67.02 |
64.00 - 68.00 |
1.931 times |
Fri 27 June 2025 |
65.39 (-2.9%) |
67.34 |
65.00 - 69.45 |
1.9956 times |
Thu 19 June 2025 |
67.34 (-0.72%) |
67.83 |
65.00 - 70.20 |
0.373 times |
Fri 13 June 2025 |
67.83 (0.24%) |
67.20 |
65.02 - 71.20 |
0.5279 times |
Fri 06 June 2025 |
67.67 (0.98%) |
67.00 |
66.50 - 72.02 |
0.5699 times |
Fri 30 May 2025 |
67.01 (-1.02%) |
67.06 |
65.58 - 69.00 |
0.4336 times |
Fri 23 May 2025 |
67.70 (-2.29%) |
68.20 |
65.00 - 72.00 |
0.596 times |
Fri 16 May 2025 |
69.29 (6.6%) |
69.50 |
65.70 - 74.00 |
0.6969 times |
Fri 09 May 2025 |
65.00 (-7.64%) |
74.00 |
62.00 - 74.00 |
0.7717 times |
Fri 02 May 2025 |
70.38 (3.39%) |
68.07 |
65.00 - 76.00 |
0.6308 times |
Monthly price and charts HemadriCem Strong monthly Stock price targets for HemadriCem 502133 are 59.52 and 65.52 | Monthly Target 1 | 58.35 | | Monthly Target 2 | 60.69 | | Monthly Target 3 | 64.346666666667 | | Monthly Target 4 | 66.69 | | Monthly Target 5 | 70.35 |
Monthly price and volumes Hemadri Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.04 (-5.91%) |
67.00 |
62.00 - 68.00 |
1.3601 times |
Mon 30 June 2025 |
67.00 (-0.01%) |
67.00 |
65.00 - 72.02 |
1.2554 times |
Fri 30 May 2025 |
67.01 (-4.39%) |
65.00 |
62.00 - 74.00 |
0.8879 times |
Wed 30 April 2025 |
70.09 (5.84%) |
65.00 |
65.00 - 85.05 |
0.5474 times |
Fri 28 March 2025 |
66.22 (-1.58%) |
67.28 |
60.10 - 77.77 |
0.6782 times |
Fri 28 February 2025 |
67.28 (-13.73%) |
80.00 |
64.00 - 81.50 |
0.5671 times |
Fri 31 January 2025 |
77.99 (-0.27%) |
79.76 |
65.20 - 83.00 |
0.9863 times |
Tue 31 December 2024 |
78.20 (-6.64%) |
85.44 |
73.00 - 85.44 |
1.0616 times |
Fri 29 November 2024 |
83.76 (15.13%) |
73.00 |
70.92 - 94.00 |
1.5174 times |
Thu 31 October 2024 |
72.75 (-7.28%) |
79.50 |
66.99 - 83.99 |
1.1385 times |
Mon 30 September 2024 |
78.46 (-11.51%) |
88.00 |
75.95 - 90.19 |
1.552 times |
DMA SMA EMA moving averages of Hemadri Cem 502133
DMA (daily moving average) of Hemadri Cem 502133
| DMA period | DMA value | | 5 day DMA | 64.43 | | 12 day DMA | 65.34 | | 20 day DMA | 66.17 | | 35 day DMA | 67.01 | | 50 day DMA | 67.65 | | 100 day DMA | 68.98 | | 150 day DMA | 72.1 | | 200 day DMA | 73.66 | EMA (exponential moving average) of Hemadri Cem 502133
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.04 | 64.54 | 65.49 | | 12 day EMA | 65.1 | 65.47 | 65.99 | | 20 day EMA | 65.83 | 66.12 | 66.49 | | 35 day EMA | 66.69 | 66.91 | 67.16 | | 50 day EMA | 67.44 | 67.62 | 67.82 |
SMA (simple moving average) of Hemadri Cem 502133
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.43 | 64.72 | 65.17 | | 12 day SMA | 65.34 | 65.75 | 66.15 | | 20 day SMA | 66.17 | 66.51 | 66.82 | | 35 day SMA | 67.01 | 67.18 | 67.34 | | 50 day SMA | 67.65 | 67.79 | 67.9 | | 100 day SMA | 68.98 | 69.13 | 69.26 | | 150 day SMA | 72.1 | 72.24 | 72.32 | | 200 day SMA | 73.66 | 73.76 | 73.88 |
|
|
