HemadriCem 502133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHemadri Cem 502133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HemadriCem Strong Daily Stock price targets for HemadriCem 502133 are 52.4 and 56.85 | Daily Target 1 | 48.8 | | Daily Target 2 | 51.55 | | Daily Target 3 | 53.25 | | Daily Target 4 | 56 | | Daily Target 5 | 57.7 |
Daily price and volume Hemadri Cem
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
54.30 (1.42%) |
53.60 |
50.50 - 54.95 |
1.2066 times |
Tue 21 October 2025 |
53.54 (2.98%) |
51.00 |
51.00 - 55.20 |
0.5628 times |
Mon 20 October 2025 |
51.99 (2.4%) |
50.00 |
50.00 - 51.99 |
0.9417 times |
Fri 17 October 2025 |
50.77 (-0.94%) |
52.29 |
50.66 - 52.29 |
0.6421 times |
Thu 16 October 2025 |
51.25 (0.69%) |
53.99 |
50.18 - 53.99 |
0.9679 times |
Wed 15 October 2025 |
50.90 (1.19%) |
50.00 |
49.50 - 51.39 |
0.6945 times |
Tue 14 October 2025 |
50.30 (-1.53%) |
55.20 |
50.20 - 55.20 |
0.6599 times |
Mon 13 October 2025 |
51.08 (-1.92%) |
49.06 |
49.06 - 52.07 |
2.6605 times |
Fri 10 October 2025 |
52.08 (-5.94%) |
55.90 |
50.00 - 55.90 |
1.5442 times |
Thu 09 October 2025 |
55.37 (-0.86%) |
55.85 |
51.00 - 55.85 |
0.1198 times |
Wed 08 October 2025 |
55.85 (1.36%) |
54.06 |
51.00 - 55.89 |
0.4008 times |
Weekly price and charts HemadriCem Strong weekly Stock price targets for HemadriCem 502133 are 52.15 and 57.35 | Weekly Target 1 | 47.97 | | Weekly Target 2 | 51.13 | | Weekly Target 3 | 53.166666666667 | | Weekly Target 4 | 56.33 | | Weekly Target 5 | 58.37 |
Weekly price and volumes for Hemadri Cem
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
54.30 (6.95%) |
50.00 |
50.00 - 55.20 |
0.3938 times |
Fri 17 October 2025 |
50.77 (-2.52%) |
49.06 |
49.06 - 55.20 |
0.817 times |
Fri 10 October 2025 |
52.08 (-6.83%) |
56.40 |
50.00 - 56.40 |
0.5987 times |
Fri 03 October 2025 |
55.90 (5.47%) |
46.60 |
46.60 - 56.70 |
0.7763 times |
Fri 26 September 2025 |
53.00 (-6.61%) |
58.98 |
50.00 - 58.98 |
0.818 times |
Fri 19 September 2025 |
56.75 (-0.09%) |
56.83 |
55.00 - 59.20 |
0.7138 times |
Fri 12 September 2025 |
56.80 (8.31%) |
54.39 |
48.15 - 61.99 |
2.246 times |
Fri 05 September 2025 |
52.44 (2.7%) |
52.60 |
49.06 - 54.49 |
0.8042 times |
Fri 29 August 2025 |
51.06 (3.57%) |
52.00 |
45.10 - 52.60 |
1.3974 times |
Fri 22 August 2025 |
49.30 (7.69%) |
45.78 |
44.10 - 55.69 |
1.4346 times |
Thu 14 August 2025 |
45.78 (-8.93%) |
52.00 |
44.00 - 52.00 |
1.0423 times |
Monthly price and charts HemadriCem Strong monthly Stock price targets for HemadriCem 502133 are 47.86 and 55.5 | Monthly Target 1 | 45.71 | | Monthly Target 2 | 50.01 | | Monthly Target 3 | 53.353333333333 | | Monthly Target 4 | 57.65 | | Monthly Target 5 | 60.99 |
Monthly price and volumes Hemadri Cem
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
54.30 (3.43%) |
56.20 |
49.06 - 56.70 |
0.5412 times |
Tue 30 September 2025 |
52.50 (2.82%) |
52.60 |
46.60 - 61.99 |
1.1044 times |
Fri 29 August 2025 |
51.06 (-11.35%) |
60.90 |
44.00 - 60.90 |
1.2249 times |
Thu 31 July 2025 |
57.60 (-14.03%) |
67.00 |
56.00 - 68.00 |
2.2891 times |
Mon 30 June 2025 |
67.00 (-0.01%) |
67.00 |
65.00 - 72.02 |
1.2345 times |
Fri 30 May 2025 |
67.01 (-4.39%) |
65.00 |
62.00 - 74.00 |
0.8731 times |
Wed 30 April 2025 |
70.09 (5.84%) |
65.00 |
65.00 - 85.05 |
0.5383 times |
Fri 28 March 2025 |
66.22 (-1.58%) |
67.28 |
60.10 - 77.77 |
0.6669 times |
Fri 28 February 2025 |
67.28 (-13.73%) |
80.00 |
64.00 - 81.50 |
0.5576 times |
Fri 31 January 2025 |
77.99 (-0.27%) |
79.76 |
65.20 - 83.00 |
0.9699 times |
Tue 31 December 2024 |
78.20 (-6.64%) |
85.44 |
73.00 - 85.44 |
1.0439 times |
DMA SMA EMA moving averages of Hemadri Cem 502133
DMA (daily moving average) of Hemadri Cem 502133
| DMA period | DMA value | | 5 day DMA | 52.37 | | 12 day DMA | 52.71 | | 20 day DMA | 53.2 | | 35 day DMA | 54.17 | | 50 day DMA | 52.5 | | 100 day DMA | 58.15 | | 150 day DMA | 62.01 | | 200 day DMA | 64.95 | EMA (exponential moving average) of Hemadri Cem 502133
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.91 | 52.21 | 51.54 | | 12 day EMA | 52.83 | 52.56 | 52.38 | | 20 day EMA | 53.09 | 52.96 | 52.9 | | 35 day EMA | 52.83 | 52.74 | 52.69 | | 50 day EMA | 52.71 | 52.64 | 52.6 |
SMA (simple moving average) of Hemadri Cem 502133
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.37 | 51.69 | 51.04 | | 12 day SMA | 52.71 | 52.83 | 53.02 | | 20 day SMA | 53.2 | 53.29 | 53.39 | | 35 day SMA | 54.17 | 54.05 | 54.01 | | 50 day SMA | 52.5 | 52.42 | 52.38 | | 100 day SMA | 58.15 | 58.28 | 58.42 | | 150 day SMA | 62.01 | 62.12 | 62.22 | | 200 day SMA | 64.95 | 65.08 | 65.21 |
|
|
