SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagarCem Strong Daily Stock price targets for SagarCem 502090 are 213.65 and 222.7 | Daily Target 1 | 207.07 | | Daily Target 2 | 211.18 | | Daily Target 3 | 216.11666666667 | | Daily Target 4 | 220.23 | | Daily Target 5 | 225.17 |
Daily price and volume Sagar Cem
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
215.30 (1.03%) |
213.95 |
212.00 - 221.05 |
0.5967 times |
| Wed 30 April 2025 |
213.10 (-2.98%) |
218.75 |
210.00 - 218.75 |
0.3121 times |
| Tue 29 April 2025 |
219.65 (-2.68%) |
221.85 |
216.85 - 227.15 |
1.2618 times |
| Mon 28 April 2025 |
225.70 (2.47%) |
215.45 |
214.60 - 232.95 |
2.2538 times |
| Fri 25 April 2025 |
220.25 (-0.86%) |
221.40 |
212.70 - 225.15 |
0.6513 times |
| Thu 24 April 2025 |
222.15 (1.88%) |
219.30 |
216.85 - 226.00 |
0.8067 times |
| Tue 22 April 2025 |
218.05 (0.14%) |
215.85 |
215.85 - 225.00 |
1.2501 times |
| Mon 21 April 2025 |
217.75 (-0.21%) |
215.30 |
212.20 - 219.00 |
0.6643 times |
| Thu 17 April 2025 |
218.20 (3.61%) |
219.90 |
212.45 - 219.90 |
0.3768 times |
| Wed 16 April 2025 |
210.60 (3.36%) |
209.25 |
209.25 - 217.95 |
1.8263 times |
| Tue 15 April 2025 |
203.75 (4.57%) |
199.00 |
192.90 - 207.35 |
1.4848 times |
Weekly price and charts SagarCem Strong weekly Stock price targets for SagarCem 502090 are 201.18 and 224.13 | Weekly Target 1 | 196.47 | | Weekly Target 2 | 205.88 | | Weekly Target 3 | 219.41666666667 | | Weekly Target 4 | 228.83 | | Weekly Target 5 | 242.37 |
Weekly price and volumes for Sagar Cem
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
215.30 (-2.25%) |
215.45 |
210.00 - 232.95 |
1.1578 times |
| Fri 25 April 2025 |
220.25 (0.94%) |
215.30 |
212.20 - 226.00 |
0.8825 times |
| Thu 17 April 2025 |
218.20 (11.98%) |
199.00 |
192.90 - 219.90 |
0.9651 times |
| Fri 11 April 2025 |
194.85 (0.36%) |
191.15 |
183.35 - 196.70 |
0.1734 times |
| Fri 04 April 2025 |
194.15 (8.13%) |
155.05 |
155.05 - 200.00 |
0.4024 times |
| Fri 28 March 2025 |
179.55 (-0.64%) |
181.85 |
176.00 - 186.80 |
1.8718 times |
| Fri 21 March 2025 |
180.70 (6.23%) |
170.10 |
168.00 - 182.00 |
1.3598 times |
| Thu 13 March 2025 |
170.10 (-7%) |
181.05 |
169.45 - 185.00 |
2.1462 times |
| Fri 07 March 2025 |
182.90 (2.01%) |
177.00 |
173.10 - 204.90 |
0.4909 times |
| Fri 28 February 2025 |
179.30 (-6.95%) |
193.00 |
175.30 - 198.95 |
0.5501 times |
| Fri 21 February 2025 |
192.70 (5.53%) |
179.05 |
178.25 - 199.30 |
0.1887 times |
Monthly price and charts SagarCem Strong monthly Stock price targets for SagarCem 502090 are 213.65 and 222.7 | Monthly Target 1 | 207.07 | | Monthly Target 2 | 211.18 | | Monthly Target 3 | 216.11666666667 | | Monthly Target 4 | 220.23 | | Monthly Target 5 | 225.17 |
Monthly price and volumes Sagar Cem
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
215.30 (1.03%) |
213.95 |
212.00 - 221.05 |
0.0444 times |
| Wed 30 April 2025 |
213.10 (18.69%) |
155.05 |
155.05 - 232.95 |
0.9734 times |
| Fri 28 March 2025 |
179.55 (0.14%) |
177.00 |
168.00 - 204.90 |
1.6679 times |
| Fri 28 February 2025 |
179.30 (-13.36%) |
202.95 |
175.30 - 219.65 |
0.3874 times |
| Fri 31 January 2025 |
206.95 (-7.36%) |
223.10 |
172.05 - 250.00 |
0.7289 times |
| Tue 31 December 2024 |
223.40 (2.97%) |
220.00 |
213.70 - 245.00 |
1.6624 times |
| Fri 29 November 2024 |
216.95 (-3.06%) |
219.80 |
203.05 - 230.00 |
0.5982 times |
| Thu 31 October 2024 |
223.80 (-3.53%) |
232.00 |
200.00 - 236.90 |
1.0371 times |
| Mon 30 September 2024 |
232.00 (-0.47%) |
233.90 |
225.00 - 239.00 |
0.9242 times |
| Fri 30 August 2024 |
233.10 (-6.48%) |
249.00 |
219.95 - 252.50 |
1.9762 times |
| Wed 31 July 2024 |
249.25 (-0.44%) |
245.70 |
232.95 - 266.45 |
4.305 times |
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value | | 5 day DMA | 218.8 | | 12 day DMA | 214.95 | | 20 day DMA | 203.7 | | 35 day DMA | 192.19 | | 50 day DMA | 191.15 | | 100 day DMA | 205.34 | | 150 day DMA | 211.07 | | 200 day DMA | 217.36 | EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.89 | 217.68 | 219.97 | | 12 day EMA | 212.69 | 212.21 | 212.05 | | 20 day EMA | 206.77 | 205.87 | 205.11 | | 35 day EMA | 201.25 | 200.42 | 199.67 | | 50 day EMA | 195.34 | 194.53 | 193.77 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.8 | 220.17 | 221.16 | | 12 day SMA | 214.95 | 212.68 | 210.9 | | 20 day SMA | 203.7 | 201.87 | 200.25 | | 35 day SMA | 192.19 | 191.16 | 190.31 | | 50 day SMA | 191.15 | 191.06 | 191.04 | | 100 day SMA | 205.34 | 205.28 | 205.26 | | 150 day SMA | 211.07 | 211.18 | 211.29 | | 200 day SMA | 217.36 | 217.57 | 217.76 |
|
|
