SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagarCem Strong Daily Stock price targets for SagarCem 502090 are 259.55 and 268.9 | Daily Target 1 | 252.68 | | Daily Target 2 | 257.07 | | Daily Target 3 | 262.03333333333 | | Daily Target 4 | 266.42 | | Daily Target 5 | 271.38 |
Daily price and volume Sagar Cem
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
261.45 (0.97%) |
260.05 |
257.65 - 267.00 |
0.6608 times |
Mon 01 September 2025 |
258.95 (1.57%) |
257.40 |
249.65 - 260.30 |
0.675 times |
Fri 29 August 2025 |
254.95 (-0.43%) |
251.10 |
251.10 - 259.00 |
0.8468 times |
Thu 28 August 2025 |
256.05 (1.05%) |
253.40 |
249.80 - 258.30 |
0.7387 times |
Tue 26 August 2025 |
253.40 (-0.88%) |
260.00 |
251.90 - 263.00 |
2.6327 times |
Mon 25 August 2025 |
255.65 (6.03%) |
246.10 |
245.90 - 259.85 |
2.1743 times |
Fri 22 August 2025 |
241.10 (-0.66%) |
244.00 |
240.00 - 244.00 |
0.5903 times |
Thu 21 August 2025 |
242.70 (-0.76%) |
244.85 |
242.00 - 244.85 |
0.0931 times |
Wed 20 August 2025 |
244.55 (-0.04%) |
245.00 |
243.00 - 248.50 |
1.0706 times |
Tue 19 August 2025 |
244.65 (1.66%) |
247.50 |
239.25 - 247.50 |
0.5176 times |
Mon 18 August 2025 |
240.65 (7.27%) |
228.05 |
228.05 - 244.15 |
0.312 times |
Weekly price and charts SagarCem Strong weekly Stock price targets for SagarCem 502090 are 255.55 and 272.9 | Weekly Target 1 | 242.02 | | Weekly Target 2 | 251.73 | | Weekly Target 3 | 259.36666666667 | | Weekly Target 4 | 269.08 | | Weekly Target 5 | 276.72 |
Weekly price and volumes for Sagar Cem
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
261.45 (2.55%) |
257.40 |
249.65 - 267.00 |
0.2749 times |
Fri 29 August 2025 |
254.95 (5.74%) |
246.10 |
245.90 - 263.00 |
1.3154 times |
Fri 22 August 2025 |
241.10 (7.47%) |
228.05 |
228.05 - 248.50 |
0.5316 times |
Thu 14 August 2025 |
224.35 (-1.12%) |
228.00 |
224.30 - 233.30 |
0.1431 times |
Fri 08 August 2025 |
226.90 (-5.73%) |
245.55 |
220.50 - 245.55 |
0.3109 times |
Fri 01 August 2025 |
240.70 (-0.6%) |
245.00 |
235.85 - 248.50 |
0.871 times |
Fri 25 July 2025 |
242.15 (-9.86%) |
267.90 |
239.65 - 278.95 |
3.8886 times |
Fri 18 July 2025 |
268.65 (10.83%) |
240.90 |
236.40 - 275.00 |
1.6447 times |
Fri 11 July 2025 |
242.40 (-1.06%) |
241.65 |
240.55 - 255.15 |
0.48 times |
Fri 04 July 2025 |
245.00 (2.57%) |
240.00 |
236.45 - 255.05 |
0.54 times |
Fri 27 June 2025 |
238.85 (9.16%) |
230.10 |
227.65 - 244.00 |
0.4245 times |
Monthly price and charts SagarCem Strong monthly Stock price targets for SagarCem 502090 are 255.55 and 272.9 | Monthly Target 1 | 242.02 | | Monthly Target 2 | 251.73 | | Monthly Target 3 | 259.36666666667 | | Monthly Target 4 | 269.08 | | Monthly Target 5 | 276.72 |
Monthly price and volumes Sagar Cem
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
261.45 (2.55%) |
257.40 |
249.65 - 267.00 |
0.1418 times |
Fri 29 August 2025 |
254.95 (4.83%) |
247.35 |
220.50 - 263.00 |
1.2485 times |
Thu 31 July 2025 |
243.20 (1.46%) |
240.00 |
235.85 - 278.95 |
3.7419 times |
Mon 30 June 2025 |
239.70 (-0.23%) |
235.35 |
214.90 - 245.30 |
0.624 times |
Fri 30 May 2025 |
240.25 (12.74%) |
213.95 |
195.00 - 248.00 |
0.7013 times |
Wed 30 April 2025 |
213.10 (18.69%) |
155.05 |
155.05 - 232.95 |
0.6362 times |
Fri 28 March 2025 |
179.55 (0.14%) |
177.00 |
168.00 - 204.90 |
1.0902 times |
Fri 28 February 2025 |
179.30 (-13.36%) |
202.95 |
175.30 - 219.65 |
0.2532 times |
Fri 31 January 2025 |
206.95 (-7.36%) |
223.10 |
172.05 - 250.00 |
0.4764 times |
Tue 31 December 2024 |
223.40 (2.97%) |
220.00 |
213.70 - 245.00 |
1.0866 times |
Fri 29 November 2024 |
216.95 (-3.06%) |
219.80 |
203.05 - 230.00 |
0.391 times |
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value | | 5 day DMA | 256.96 | | 12 day DMA | 248.2 | | 20 day DMA | 241.49 | | 35 day DMA | 245.06 | | 50 day DMA | 244.35 | | 100 day DMA | 232.72 | | 150 day DMA | 218.87 | | 200 day DMA | 219.52 | EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.78 | 254.44 | 252.18 | | 12 day EMA | 250.38 | 248.37 | 246.45 | | 20 day EMA | 246.98 | 245.46 | 244.04 | | 35 day EMA | 244.09 | 243.07 | 242.13 | | 50 day EMA | 243.72 | 243 | 242.35 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.96 | 255.8 | 252.23 | | 12 day SMA | 248.2 | 245.26 | 242.74 | | 20 day SMA | 241.49 | 240.45 | 239.67 | | 35 day SMA | 245.06 | 244.52 | 244.07 | | 50 day SMA | 244.35 | 243.49 | 242.68 | | 100 day SMA | 232.72 | 231.96 | 231.16 | | 150 day SMA | 218.87 | 218.57 | 218.27 | | 200 day SMA | 219.52 | 219.34 | 219.16 |
|
|
