Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asiil Strong Daily Stock price targets for Asiil 502015 are 33.23 and 34.25 | Daily Target 1 | 33.03 | | Daily Target 2 | 33.42 | | Daily Target 3 | 34.046666666667 | | Daily Target 4 | 34.44 | | Daily Target 5 | 35.07 |
Daily price and volume Asiil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.82 (-0.56%) |
34.67 |
33.65 - 34.67 |
1.1045 times |
Fri 11 July 2025 |
34.01 (0.5%) |
33.20 |
33.20 - 34.50 |
0.4199 times |
Thu 10 July 2025 |
33.84 (-0.5%) |
33.71 |
33.71 - 34.50 |
0.8053 times |
Wed 09 July 2025 |
34.01 (-0.29%) |
35.34 |
34.00 - 35.34 |
0.5902 times |
Tue 08 July 2025 |
34.11 (-0.99%) |
34.45 |
33.62 - 35.45 |
2.5175 times |
Mon 07 July 2025 |
34.45 (-0.83%) |
35.98 |
34.32 - 35.98 |
0.6308 times |
Fri 04 July 2025 |
34.74 (1.46%) |
35.50 |
34.15 - 35.50 |
0.8958 times |
Thu 03 July 2025 |
34.24 (-0.98%) |
33.92 |
33.92 - 35.00 |
0.6414 times |
Wed 02 July 2025 |
34.58 (-1.06%) |
35.20 |
33.75 - 35.60 |
1.7194 times |
Tue 01 July 2025 |
34.95 (-1.91%) |
35.63 |
34.75 - 35.85 |
0.6753 times |
Mon 30 June 2025 |
35.63 (-2.01%) |
37.00 |
35.40 - 37.20 |
1.5307 times |
Weekly price and charts Asiil Strong weekly Stock price targets for Asiil 502015 are 33.23 and 34.25 | Weekly Target 1 | 33.03 | | Weekly Target 2 | 33.42 | | Weekly Target 3 | 34.046666666667 | | Weekly Target 4 | 34.44 | | Weekly Target 5 | 35.07 |
Weekly price and volumes for Asiil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.82 (-0.56%) |
34.67 |
33.65 - 34.67 |
0.1448 times |
Fri 11 July 2025 |
34.01 (-2.1%) |
35.98 |
33.20 - 35.98 |
0.6508 times |
Fri 04 July 2025 |
34.74 (-4.46%) |
37.00 |
33.75 - 37.20 |
0.7162 times |
Fri 27 June 2025 |
36.36 (12.6%) |
32.00 |
32.00 - 37.00 |
1.3798 times |
Thu 19 June 2025 |
32.29 (-2.65%) |
33.88 |
32.01 - 33.90 |
0.6515 times |
Fri 13 June 2025 |
33.17 (-2.18%) |
34.50 |
31.52 - 34.50 |
2.0176 times |
Fri 06 June 2025 |
33.91 (-3.06%) |
35.32 |
33.44 - 35.98 |
1.02 times |
Fri 30 May 2025 |
34.98 (-0.31%) |
35.79 |
33.65 - 36.10 |
0.6799 times |
Fri 23 May 2025 |
35.09 (-6.13%) |
37.79 |
34.11 - 38.13 |
1.164 times |
Fri 16 May 2025 |
37.38 (15.16%) |
33.11 |
33.11 - 38.90 |
1.5755 times |
Fri 09 May 2025 |
32.46 (-6.62%) |
34.61 |
31.01 - 35.75 |
0.6971 times |
Monthly price and charts Asiil Strong monthly Stock price targets for Asiil 502015 are 32.12 and 34.9 | Monthly Target 1 | 31.55 | | Monthly Target 2 | 32.69 | | Monthly Target 3 | 34.333333333333 | | Monthly Target 4 | 35.47 | | Monthly Target 5 | 37.11 |
Monthly price and volumes Asiil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.82 (-5.08%) |
35.63 |
33.20 - 35.98 |
0.1573 times |
Mon 30 June 2025 |
35.63 (1.86%) |
35.32 |
31.52 - 37.20 |
0.6324 times |
Fri 30 May 2025 |
34.98 (1.92%) |
34.99 |
31.01 - 38.90 |
0.5203 times |
Wed 30 April 2025 |
34.32 (5.18%) |
33.49 |
30.00 - 39.94 |
0.5395 times |
Fri 28 March 2025 |
32.63 (0.8%) |
33.02 |
29.51 - 39.25 |
1.1655 times |
Fri 28 February 2025 |
32.37 (-26.73%) |
39.50 |
32.00 - 45.00 |
0.5271 times |
Fri 31 January 2025 |
44.18 (-13.32%) |
52.34 |
34.90 - 54.90 |
1.5658 times |
Tue 31 December 2024 |
50.97 (25.6%) |
41.50 |
39.50 - 65.89 |
3.3678 times |
Fri 29 November 2024 |
40.58 (-9.28%) |
46.96 |
37.60 - 52.98 |
0.5028 times |
Thu 31 October 2024 |
44.73 (-15.54%) |
51.91 |
42.54 - 55.09 |
1.0216 times |
Mon 30 September 2024 |
52.96 (45.41%) |
36.98 |
36.44 - 55.14 |
3.335 times |
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value | | 5 day DMA | 33.96 | | 12 day DMA | 34.56 | | 20 day DMA | 33.97 | | 35 day DMA | 34.07 | | 50 day DMA | 34.51 | | 100 day DMA | 34.79 | | 150 day DMA | 39.23 | | 200 day DMA | 41.18 | EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34 | 34.09 | 34.13 | | 12 day EMA | 34.12 | 34.18 | 34.21 | | 20 day EMA | 34.14 | 34.17 | 34.19 | | 35 day EMA | 34.37 | 34.4 | 34.42 | | 50 day EMA | 34.54 | 34.57 | 34.59 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.96 | 34.08 | 34.23 | | 12 day SMA | 34.56 | 34.62 | 34.54 | | 20 day SMA | 33.97 | 33.93 | 33.9 | | 35 day SMA | 34.07 | 34.11 | 34.15 | | 50 day SMA | 34.51 | 34.53 | 34.54 | | 100 day SMA | 34.79 | 34.87 | 34.96 | | 150 day SMA | 39.23 | 39.27 | 39.3 | | 200 day SMA | 41.18 | 41.22 | 41.26 |
|
|
