Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asiil Strong Daily Stock price targets for Asiil 502015 are 29.22 and 30.31 | Daily Target 1 | 28.95 | | Daily Target 2 | 29.48 | | Daily Target 3 | 30.036666666667 | | Daily Target 4 | 30.57 | | Daily Target 5 | 31.13 |
Daily price and volume Asiil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.02 (0.23%) |
30.59 |
29.50 - 30.59 |
0.6284 times |
Mon 01 September 2025 |
29.95 (-0.13%) |
30.80 |
29.65 - 30.80 |
0.3361 times |
Fri 29 August 2025 |
29.99 (5.45%) |
29.44 |
28.72 - 30.30 |
1.3595 times |
Thu 28 August 2025 |
28.44 (-6.2%) |
30.80 |
26.60 - 31.80 |
2.3301 times |
Tue 26 August 2025 |
30.32 (-2%) |
31.79 |
30.00 - 31.79 |
0.4361 times |
Mon 25 August 2025 |
30.94 (0.59%) |
32.98 |
30.37 - 32.98 |
0.4001 times |
Fri 22 August 2025 |
30.76 (1.72%) |
30.88 |
30.36 - 31.30 |
0.4045 times |
Thu 21 August 2025 |
30.24 (-2.89%) |
31.80 |
30.00 - 33.00 |
0.5978 times |
Wed 20 August 2025 |
31.14 (0.65%) |
30.93 |
30.50 - 31.49 |
0.2791 times |
Tue 19 August 2025 |
30.94 (-2.67%) |
31.00 |
29.95 - 31.20 |
3.2283 times |
Mon 18 August 2025 |
31.79 (2.68%) |
32.39 |
31.17 - 32.39 |
0.247 times |
Weekly price and charts Asiil Strong weekly Stock price targets for Asiil 502015 are 29.11 and 30.41 | Weekly Target 1 | 28.81 | | Weekly Target 2 | 29.41 | | Weekly Target 3 | 30.106666666667 | | Weekly Target 4 | 30.71 | | Weekly Target 5 | 31.41 |
Weekly price and volumes for Asiil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.02 (0.1%) |
30.80 |
29.50 - 30.80 |
0.3671 times |
Fri 29 August 2025 |
29.99 (-2.5%) |
32.98 |
26.60 - 32.98 |
1.7227 times |
Fri 22 August 2025 |
30.76 (-0.65%) |
32.39 |
29.95 - 33.00 |
1.8106 times |
Thu 14 August 2025 |
30.96 (-0.67%) |
31.22 |
29.90 - 31.89 |
0.5659 times |
Fri 08 August 2025 |
31.17 (-6.54%) |
33.16 |
31.00 - 34.40 |
0.4869 times |
Fri 01 August 2025 |
33.35 (1.77%) |
32.50 |
30.55 - 34.40 |
1.1999 times |
Fri 25 July 2025 |
32.77 (-6.53%) |
34.60 |
32.10 - 35.90 |
0.9037 times |
Fri 18 July 2025 |
35.06 (3.09%) |
34.67 |
33.65 - 36.87 |
1.4653 times |
Fri 11 July 2025 |
34.01 (-2.1%) |
35.98 |
33.20 - 35.98 |
0.7035 times |
Fri 04 July 2025 |
34.74 (-4.46%) |
37.00 |
33.75 - 37.20 |
0.7742 times |
Fri 27 June 2025 |
36.36 (12.6%) |
32.00 |
32.00 - 37.00 |
1.4916 times |
Monthly price and charts Asiil Strong monthly Stock price targets for Asiil 502015 are 29.11 and 30.41 | Monthly Target 1 | 28.81 | | Monthly Target 2 | 29.41 | | Monthly Target 3 | 30.106666666667 | | Monthly Target 4 | 30.71 | | Monthly Target 5 | 31.41 |
Monthly price and volumes Asiil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.02 (0.1%) |
30.80 |
29.50 - 30.80 |
0.0433 times |
Fri 29 August 2025 |
29.99 (-5.42%) |
31.41 |
26.60 - 34.40 |
0.6097 times |
Thu 31 July 2025 |
31.71 (-11%) |
35.63 |
30.55 - 36.87 |
0.5017 times |
Mon 30 June 2025 |
35.63 (1.86%) |
35.32 |
31.52 - 37.20 |
0.6724 times |
Fri 30 May 2025 |
34.98 (1.92%) |
34.99 |
31.01 - 38.90 |
0.5532 times |
Wed 30 April 2025 |
34.32 (5.18%) |
33.49 |
30.00 - 39.94 |
0.5737 times |
Fri 28 March 2025 |
32.63 (0.8%) |
33.02 |
29.51 - 39.25 |
1.2393 times |
Fri 28 February 2025 |
32.37 (-26.73%) |
39.50 |
32.00 - 45.00 |
0.5605 times |
Fri 31 January 2025 |
44.18 (-13.32%) |
52.34 |
34.90 - 54.90 |
1.665 times |
Tue 31 December 2024 |
50.97 (25.6%) |
41.50 |
39.50 - 65.89 |
3.5811 times |
Fri 29 November 2024 |
40.58 (-9.28%) |
46.96 |
37.60 - 52.98 |
0.5347 times |
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value | | 5 day DMA | 29.74 | | 12 day DMA | 30.46 | | 20 day DMA | 30.94 | | 35 day DMA | 32.07 | | 50 day DMA | 32.72 | | 100 day DMA | 33.64 | | 150 day DMA | 35.23 | | 200 day DMA | 38.35 | EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.97 | 29.95 | 29.95 | | 12 day EMA | 30.4 | 30.47 | 30.56 | | 20 day EMA | 30.89 | 30.98 | 31.09 | | 35 day EMA | 31.65 | 31.75 | 31.86 | | 50 day EMA | 32.44 | 32.54 | 32.65 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.74 | 29.93 | 30.09 | | 12 day SMA | 30.46 | 30.53 | 30.53 | | 20 day SMA | 30.94 | 31.11 | 31.2 | | 35 day SMA | 32.07 | 32.18 | 32.29 | | 50 day SMA | 32.72 | 32.77 | 32.83 | | 100 day SMA | 33.64 | 33.67 | 33.7 | | 150 day SMA | 35.23 | 35.34 | 35.45 | | 200 day SMA | 38.35 | 38.44 | 38.51 |
|
|
