Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Globalfs Strong Daily Stock price targets for Globalfs 501848 are 90.75 and 97.44 | Daily Target 1 | 85.31 | | Daily Target 2 | 89.49 | | Daily Target 3 | 91.996666666667 | | Daily Target 4 | 96.18 | | Daily Target 5 | 98.69 |
Daily price and volume Globalfs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.68 (3.66%) |
87.81 |
87.81 - 94.50 |
2.4279 times |
Wed 16 April 2025 |
90.37 (7.57%) |
84.00 |
84.00 - 91.80 |
1.7333 times |
Tue 15 April 2025 |
84.01 (3.5%) |
85.00 |
83.22 - 85.00 |
1.8546 times |
Fri 11 April 2025 |
81.17 (0.1%) |
82.50 |
81.03 - 83.00 |
0.3046 times |
Wed 09 April 2025 |
81.09 (1.9%) |
82.49 |
78.42 - 82.49 |
0.757 times |
Tue 08 April 2025 |
79.58 (-11.27%) |
76.55 |
76.55 - 81.90 |
1.3777 times |
Fri 04 April 2025 |
89.69 (-7.61%) |
90.70 |
89.15 - 91.89 |
0.3919 times |
Wed 02 April 2025 |
97.08 (-0.56%) |
100.00 |
96.00 - 100.00 |
0.3072 times |
Tue 01 April 2025 |
97.63 (3.65%) |
89.20 |
89.20 - 100.00 |
0.2754 times |
Fri 28 March 2025 |
94.19 (-0.38%) |
97.00 |
91.70 - 97.00 |
0.5704 times |
Wed 26 March 2025 |
94.55 (-5.19%) |
105.00 |
94.00 - 107.40 |
0.8314 times |
Weekly price and charts Globalfs Strong weekly Stock price targets for Globalfs 501848 are 88.45 and 99.73 | Weekly Target 1 | 79.19 | | Weekly Target 2 | 86.43 | | Weekly Target 3 | 90.466666666667 | | Weekly Target 4 | 97.71 | | Weekly Target 5 | 101.75 |
Weekly price and volumes for Globalfs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.68 (15.41%) |
85.00 |
83.22 - 94.50 |
1.0097 times |
Fri 11 April 2025 |
81.17 (-9.5%) |
76.55 |
76.55 - 83.00 |
0.4094 times |
Fri 04 April 2025 |
89.69 (-4.78%) |
89.20 |
89.15 - 100.00 |
0.1636 times |
Fri 28 March 2025 |
94.19 (14%) |
84.90 |
84.90 - 107.40 |
0.9833 times |
Fri 21 March 2025 |
82.62 (6.97%) |
78.00 |
76.00 - 84.99 |
1.752 times |
Thu 13 March 2025 |
77.24 (-3.65%) |
82.90 |
73.50 - 82.90 |
1.0511 times |
Fri 07 March 2025 |
80.17 (-5.39%) |
86.48 |
73.15 - 86.48 |
1.5431 times |
Fri 28 February 2025 |
84.74 (-3.63%) |
84.55 |
82.05 - 89.99 |
1.6555 times |
Fri 21 February 2025 |
87.93 (-8.93%) |
99.77 |
86.01 - 99.77 |
0.5519 times |
Fri 14 February 2025 |
96.55 (-2.63%) |
102.50 |
90.00 - 102.50 |
0.8804 times |
Fri 07 February 2025 |
99.16 (1.91%) |
99.89 |
93.61 - 105.00 |
1.0627 times |
Monthly price and charts Globalfs Strong monthly Stock price targets for Globalfs 501848 are 85.12 and 108.57 | Monthly Target 1 | 66.63 | | Monthly Target 2 | 80.15 | | Monthly Target 3 | 90.076666666667 | | Monthly Target 4 | 103.6 | | Monthly Target 5 | 113.53 |
Monthly price and volumes Globalfs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.68 (-0.54%) |
89.20 |
76.55 - 100.00 |
0.1976 times |
Fri 28 March 2025 |
94.19 (11.15%) |
86.48 |
73.15 - 107.40 |
0.6655 times |
Fri 28 February 2025 |
84.74 (-12.91%) |
99.89 |
82.05 - 105.00 |
0.5183 times |
Fri 31 January 2025 |
97.30 (-14.01%) |
114.90 |
93.35 - 127.40 |
0.6527 times |
Tue 31 December 2024 |
113.15 (-13.53%) |
134.00 |
109.40 - 138.90 |
0.5931 times |
Fri 29 November 2024 |
130.85 (22.14%) |
109.25 |
107.00 - 136.20 |
1.1054 times |
Thu 31 October 2024 |
107.13 (25.06%) |
86.99 |
81.00 - 113.95 |
1.4104 times |
Mon 30 September 2024 |
85.66 (-1.87%) |
86.00 |
72.16 - 90.05 |
0.7872 times |
Fri 30 August 2024 |
87.29 (3%) |
88.98 |
82.29 - 102.20 |
1.6913 times |
Wed 31 July 2024 |
84.75 (32.69%) |
64.00 |
60.72 - 84.75 |
2.3786 times |
Fri 28 June 2024 |
63.87 (37.33%) |
48.00 |
43.00 - 69.15 |
2.8028 times |
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value | | 5 day DMA | 86.06 | | 12 day DMA | 90.23 | | 20 day DMA | 86.53 | | 35 day DMA | 84.91 | | 50 day DMA | 88.46 | | 100 day DMA | 103.22 | | 150 day DMA | 100.66 | | 200 day DMA | 94.9 | EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.79 | 86.35 | 84.34 | | 12 day EMA | 87.82 | 86.76 | 86.1 | | 20 day EMA | 87.36 | 86.69 | 86.3 | | 35 day EMA | 88.75 | 88.46 | 88.35 | | 50 day EMA | 89.51 | 89.34 | 89.3 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.06 | 83.24 | 83.11 | | 12 day SMA | 90.23 | 90 | 89.35 | | 20 day SMA | 86.53 | 85.71 | 84.97 | | 35 day SMA | 84.91 | 84.89 | 85.06 | | 50 day SMA | 88.46 | 88.56 | 88.8 | | 100 day SMA | 103.22 | 103.44 | 103.71 | | 150 day SMA | 100.66 | 100.62 | 100.6 | | 200 day SMA | 94.9 | 94.73 | 94.6 |
|
|
