ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChowguleSt Strong Daily Stock price targets for ChowguleSt 501833 are 22.71 and 24.09 | Daily Target 1 | 21.69 | | Daily Target 2 | 22.34 | | Daily Target 3 | 23.07 | | Daily Target 4 | 23.72 | | Daily Target 5 | 24.45 |
Daily price and volume Chowgule St
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.99 (1.28%) |
22.42 |
22.42 - 23.80 |
0.3308 times |
Mon 20 October 2025 |
22.70 (0.49%) |
22.14 |
22.14 - 23.40 |
1.3264 times |
Fri 17 October 2025 |
22.59 (-5.99%) |
23.62 |
22.00 - 24.00 |
2.1396 times |
Thu 16 October 2025 |
24.03 (4.71%) |
26.17 |
23.10 - 26.17 |
1.4647 times |
Wed 15 October 2025 |
22.95 (2.5%) |
22.85 |
21.70 - 23.40 |
0.4812 times |
Tue 14 October 2025 |
22.39 (0.09%) |
22.10 |
22.10 - 23.50 |
0.3237 times |
Mon 13 October 2025 |
22.37 (-1.63%) |
22.35 |
22.00 - 23.70 |
1.0384 times |
Fri 10 October 2025 |
22.74 (-1.26%) |
23.35 |
22.31 - 24.40 |
0.5237 times |
Thu 09 October 2025 |
23.03 (1.86%) |
22.65 |
22.54 - 23.80 |
1.876 times |
Wed 08 October 2025 |
22.61 (-3.58%) |
22.55 |
22.55 - 24.55 |
0.4955 times |
Tue 07 October 2025 |
23.45 (3.3%) |
22.69 |
21.26 - 23.70 |
1.6375 times |
Weekly price and charts ChowguleSt Strong weekly Stock price targets for ChowguleSt 501833 are 22.57 and 24.23 | Weekly Target 1 | 21.32 | | Weekly Target 2 | 22.15 | | Weekly Target 3 | 22.976666666667 | | Weekly Target 4 | 23.81 | | Weekly Target 5 | 24.64 |
Weekly price and volumes for Chowgule St
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.99 (1.77%) |
22.14 |
22.14 - 23.80 |
0.2803 times |
Fri 17 October 2025 |
22.59 (-0.66%) |
22.35 |
21.70 - 26.17 |
0.9214 times |
Fri 10 October 2025 |
22.74 (-4.65%) |
23.02 |
21.26 - 24.55 |
0.9713 times |
Fri 03 October 2025 |
23.85 (6.81%) |
22.35 |
20.70 - 26.19 |
1.0903 times |
Fri 26 September 2025 |
22.33 (-1.19%) |
22.68 |
19.01 - 25.00 |
2.3799 times |
Fri 19 September 2025 |
22.60 (-0.88%) |
22.53 |
21.60 - 23.44 |
0.7969 times |
Fri 12 September 2025 |
22.80 (-1.51%) |
23.15 |
22.50 - 23.49 |
0.6751 times |
Fri 05 September 2025 |
23.15 (2.25%) |
23.78 |
22.09 - 23.78 |
0.7663 times |
Fri 29 August 2025 |
22.64 (-0.35%) |
22.43 |
21.80 - 23.47 |
1.33 times |
Fri 22 August 2025 |
22.72 (-4.94%) |
23.90 |
22.17 - 23.90 |
0.7885 times |
Thu 14 August 2025 |
23.90 (-0.38%) |
25.49 |
23.52 - 25.49 |
0.5449 times |
Monthly price and charts ChowguleSt Strong monthly Stock price targets for ChowguleSt 501833 are 22.13 and 27.06 | Monthly Target 1 | 18.55 | | Monthly Target 2 | 20.77 | | Monthly Target 3 | 23.48 | | Monthly Target 4 | 25.7 | | Monthly Target 5 | 28.41 |
Monthly price and volumes Chowgule St
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.99 (5.22%) |
22.19 |
21.26 - 26.19 |
0.3486 times |
Tue 30 September 2025 |
21.85 (-3.49%) |
23.78 |
19.01 - 25.00 |
0.6629 times |
Fri 29 August 2025 |
22.64 (-3.7%) |
23.55 |
21.80 - 25.68 |
0.4426 times |
Thu 31 July 2025 |
23.51 (-4.89%) |
24.72 |
23.26 - 26.45 |
0.7723 times |
Mon 30 June 2025 |
24.72 (-8.75%) |
26.56 |
23.99 - 28.30 |
1.2769 times |
Fri 30 May 2025 |
27.09 (10.84%) |
24.06 |
23.10 - 30.86 |
2.4312 times |
Wed 30 April 2025 |
24.44 (1.41%) |
24.87 |
23.01 - 29.90 |
0.6325 times |
Fri 28 March 2025 |
24.10 (-0.17%) |
24.99 |
21.60 - 33.85 |
1.7559 times |
Fri 28 February 2025 |
24.14 (-10.53%) |
27.94 |
22.58 - 30.50 |
0.6119 times |
Fri 31 January 2025 |
26.98 (-6.97%) |
29.58 |
22.65 - 30.55 |
1.0651 times |
Tue 31 December 2024 |
29.00 (3.28%) |
28.99 |
27.08 - 33.99 |
1.3855 times |
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
| DMA period | DMA value | | 5 day DMA | 23.05 | | 12 day DMA | 22.88 | | 20 day DMA | 22.88 | | 35 day DMA | 22.84 | | 50 day DMA | 22.96 | | 100 day DMA | 24.01 | | 150 day DMA | 24.67 | | 200 day DMA | 25.26 | EMA (exponential moving average) of Chowgule St 501833
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.92 | 22.88 | 22.97 | | 12 day EMA | 22.91 | 22.89 | 22.92 | | 20 day EMA | 22.91 | 22.9 | 22.92 | | 35 day EMA | 22.95 | 22.95 | 22.97 | | 50 day EMA | 23.03 | 23.03 | 23.04 |
SMA (simple moving average) of Chowgule St 501833
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.05 | 22.93 | 22.87 | | 12 day SMA | 22.88 | 22.95 | 23.04 | | 20 day SMA | 22.88 | 22.92 | 22.91 | | 35 day SMA | 22.84 | 22.84 | 22.83 | | 50 day SMA | 22.96 | 22.97 | 22.99 | | 100 day SMA | 24.01 | 24.05 | 24.1 | | 150 day SMA | 24.67 | 24.71 | 24.72 | | 200 day SMA | 25.26 | 25.29 | 25.33 |
|
|
