ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChowguleSt Strong Daily Stock price targets for ChowguleSt 501833 are 23.93 and 24.72 | Daily Target 1 | 23.75 | | Daily Target 2 | 24.1 | | Daily Target 3 | 24.543333333333 | | Daily Target 4 | 24.89 | | Daily Target 5 | 25.33 |
Daily price and volume Chowgule St
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
24.44 (-1.49%) |
24.99 |
24.20 - 24.99 |
1.067 times |
| Tue 29 April 2025 |
24.81 (-2.97%) |
25.50 |
24.51 - 25.97 |
0.7052 times |
| Mon 28 April 2025 |
25.57 (-3.47%) |
26.78 |
25.41 - 26.78 |
0.4182 times |
| Fri 25 April 2025 |
26.49 (-3.14%) |
27.99 |
25.66 - 27.99 |
0.5609 times |
| Thu 24 April 2025 |
27.35 (-2.91%) |
28.84 |
27.05 - 28.84 |
0.4954 times |
| Tue 22 April 2025 |
28.17 (9.78%) |
25.77 |
25.70 - 29.90 |
3.617 times |
| Mon 21 April 2025 |
25.66 (2.85%) |
25.12 |
25.12 - 25.77 |
0.6308 times |
| Thu 17 April 2025 |
24.95 (-3.18%) |
25.65 |
24.81 - 25.73 |
0.4282 times |
| Wed 16 April 2025 |
25.77 (2.55%) |
25.01 |
25.01 - 25.99 |
0.8995 times |
| Tue 15 April 2025 |
25.13 (4.45%) |
24.06 |
24.06 - 26.89 |
1.1778 times |
| Fri 11 April 2025 |
24.06 (-1.27%) |
23.87 |
23.01 - 25.38 |
1.6938 times |
Weekly price and charts ChowguleSt Strong weekly Stock price targets for ChowguleSt 501833 are 23.03 and 25.61 | Weekly Target 1 | 22.56 | | Weekly Target 2 | 23.5 | | Weekly Target 3 | 25.14 | | Weekly Target 4 | 26.08 | | Weekly Target 5 | 27.72 |
Weekly price and volumes for Chowgule St
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
24.44 (-7.74%) |
26.78 |
24.20 - 26.78 |
0.3895 times |
| Fri 25 April 2025 |
26.49 (6.17%) |
25.12 |
25.12 - 29.90 |
0.9433 times |
| Thu 17 April 2025 |
24.95 (3.7%) |
24.06 |
24.06 - 26.89 |
0.4456 times |
| Fri 11 April 2025 |
24.06 (-4.49%) |
24.01 |
23.01 - 25.50 |
0.6056 times |
| Fri 04 April 2025 |
25.19 (4.52%) |
24.87 |
24.45 - 26.09 |
0.1327 times |
| Fri 28 March 2025 |
24.10 (-10.91%) |
29.49 |
22.44 - 29.49 |
1.246 times |
| Fri 21 March 2025 |
27.05 (-2.98%) |
27.88 |
25.65 - 29.80 |
1.0353 times |
| Thu 13 March 2025 |
27.88 (-0.92%) |
28.14 |
24.02 - 30.95 |
1.4842 times |
| Fri 07 March 2025 |
28.14 (16.57%) |
24.99 |
21.60 - 33.85 |
3.2211 times |
| Fri 28 February 2025 |
24.14 (-10.26%) |
27.84 |
23.53 - 27.84 |
0.4966 times |
| Fri 21 February 2025 |
26.90 (7.6%) |
26.54 |
22.70 - 27.00 |
0.4158 times |
Monthly price and charts ChowguleSt Strong monthly Stock price targets for ChowguleSt 501833 are 20.28 and 27.17 | Monthly Target 1 | 18.89 | | Monthly Target 2 | 21.67 | | Monthly Target 3 | 25.783333333333 | | Monthly Target 4 | 28.56 | | Monthly Target 5 | 32.67 |
Monthly price and volumes Chowgule St
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
24.44 (1.41%) |
24.87 |
23.01 - 29.90 |
0.5244 times |
| Fri 28 March 2025 |
24.10 (-0.17%) |
24.99 |
21.60 - 33.85 |
1.4558 times |
| Fri 28 February 2025 |
24.14 (-10.53%) |
27.94 |
22.58 - 30.50 |
0.5074 times |
| Fri 31 January 2025 |
26.98 (-6.97%) |
29.58 |
22.65 - 30.55 |
0.8831 times |
| Tue 31 December 2024 |
29.00 (3.28%) |
28.99 |
27.08 - 33.99 |
1.1487 times |
| Fri 29 November 2024 |
28.08 (-6.87%) |
30.14 |
25.12 - 31.60 |
0.6769 times |
| Thu 31 October 2024 |
30.15 (13.35%) |
27.39 |
22.24 - 31.94 |
1.549 times |
| Mon 30 September 2024 |
26.60 (-8.4%) |
30.34 |
24.92 - 30.34 |
0.922 times |
| Fri 30 August 2024 |
29.04 (-8.39%) |
31.07 |
27.32 - 31.13 |
0.4182 times |
| Wed 31 July 2024 |
31.70 (6.3%) |
30.42 |
25.22 - 34.05 |
1.9145 times |
| Fri 28 June 2024 |
29.82 (6.16%) |
29.49 |
26.60 - 31.71 |
0.6783 times |
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
| DMA period | DMA value | | 5 day DMA | 25.73 | | 12 day DMA | 25.56 | | 20 day DMA | 25.55 | | 35 day DMA | 26.14 | | 50 day DMA | 26.19 | | 100 day DMA | 27.42 | | 150 day DMA | 27.21 | | 200 day DMA | 27.81 | EMA (exponential moving average) of Chowgule St 501833
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.32 | 25.76 | 26.23 | | 12 day EMA | 25.62 | 25.83 | 26.02 | | 20 day EMA | 25.76 | 25.9 | 26.02 | | 35 day EMA | 25.95 | 26.04 | 26.11 | | 50 day EMA | 26.28 | 26.35 | 26.41 |
SMA (simple moving average) of Chowgule St 501833
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.73 | 26.48 | 26.65 | | 12 day SMA | 25.56 | 25.58 | 25.61 | | 20 day SMA | 25.55 | 25.68 | 25.79 | | 35 day SMA | 26.14 | 26.17 | 26.23 | | 50 day SMA | 26.19 | 26.28 | 26.36 | | 100 day SMA | 27.42 | 27.45 | 27.48 | | 150 day SMA | 27.21 | 27.23 | 27.25 | | 200 day SMA | 27.81 | 27.84 | 27.86 |
|
|
