CoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoast Corp 501831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoastCorp Strong Daily Stock price targets for CoastCorp 501831 are 35.88 and 37.89 | Daily Target 1 | 35.48 | | Daily Target 2 | 36.28 | | Daily Target 3 | 37.493333333333 | | Daily Target 4 | 38.29 | | Daily Target 5 | 39.5 |
Daily price and volume Coast Corp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
37.07 (-4.01%) |
38.43 |
36.70 - 38.71 |
0.7026 times |
| Tue 29 April 2025 |
38.62 (3.18%) |
37.00 |
37.00 - 38.99 |
0.0792 times |
| Mon 28 April 2025 |
37.43 (-3.78%) |
38.90 |
37.11 - 38.95 |
1.191 times |
| Fri 25 April 2025 |
38.90 (-2.73%) |
39.00 |
38.35 - 39.01 |
1.2833 times |
| Thu 24 April 2025 |
39.99 (0.1%) |
38.96 |
38.55 - 40.00 |
0.2538 times |
| Tue 22 April 2025 |
39.95 (-0.79%) |
40.89 |
39.13 - 41.87 |
1.9126 times |
| Mon 21 April 2025 |
40.27 (-1.13%) |
40.28 |
39.88 - 40.90 |
1.5764 times |
| Thu 17 April 2025 |
40.73 (0.79%) |
40.01 |
40.00 - 40.87 |
1.1833 times |
| Wed 16 April 2025 |
40.41 (3.32%) |
40.58 |
39.37 - 40.60 |
1.0126 times |
| Tue 15 April 2025 |
39.11 (7.15%) |
38.50 |
37.91 - 39.39 |
0.8052 times |
| Fri 11 April 2025 |
36.50 (6.79%) |
35.84 |
35.67 - 37.00 |
1.0338 times |
Weekly price and charts CoastCorp Strong weekly Stock price targets for CoastCorp 501831 are 35.74 and 38.03 | Weekly Target 1 | 35.3 | | Weekly Target 2 | 36.18 | | Weekly Target 3 | 37.586666666667 | | Weekly Target 4 | 38.47 | | Weekly Target 5 | 39.88 |
Weekly price and volumes for Coast Corp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
37.07 (-4.7%) |
38.90 |
36.70 - 38.99 |
0.2566 times |
| Fri 25 April 2025 |
38.90 (-4.49%) |
40.28 |
38.35 - 41.87 |
0.6537 times |
| Thu 17 April 2025 |
40.73 (11.59%) |
38.50 |
37.91 - 40.87 |
0.3903 times |
| Fri 11 April 2025 |
36.50 (-1.56%) |
36.99 |
33.82 - 37.00 |
0.2982 times |
| Fri 04 April 2025 |
37.08 (4.01%) |
37.98 |
35.75 - 39.90 |
0.4079 times |
| Fri 28 March 2025 |
35.65 (-14.2%) |
44.35 |
35.00 - 44.35 |
2.307 times |
| Fri 21 March 2025 |
41.55 (9.63%) |
36.50 |
36.25 - 42.40 |
3.1084 times |
| Thu 13 March 2025 |
37.90 (-17.61%) |
45.30 |
37.15 - 46.90 |
1.2927 times |
| Fri 07 March 2025 |
46.00 (-77.86%) |
229.65 |
41.75 - 229.65 |
1.1697 times |
| Fri 28 February 2025 |
207.80 (-5.16%) |
233.90 |
203.15 - 233.90 |
0.1156 times |
| Fri 21 February 2025 |
219.10 (1.29%) |
220.75 |
206.70 - 229.00 |
0.0861 times |
Monthly price and charts CoastCorp Strong monthly Stock price targets for CoastCorp 501831 are 31.42 and 39.47 | Monthly Target 1 | 29.54 | | Monthly Target 2 | 33.3 | | Monthly Target 3 | 37.586666666667 | | Monthly Target 4 | 41.35 | | Monthly Target 5 | 45.64 |
Monthly price and volumes Coast Corp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
37.07 (3.98%) |
37.98 |
33.82 - 41.87 |
0.7555 times |
| Fri 28 March 2025 |
35.65 (-82.84%) |
229.65 |
35.00 - 229.65 |
2.966 times |
| Fri 28 February 2025 |
207.80 (-13.43%) |
244.55 |
203.15 - 248.90 |
0.1596 times |
| Fri 31 January 2025 |
240.05 (-9.76%) |
264.80 |
223.75 - 275.90 |
0.2104 times |
| Tue 31 December 2024 |
266.00 (11%) |
228.25 |
228.25 - 276.50 |
0.5018 times |
| Fri 29 November 2024 |
239.65 (-2.52%) |
250.00 |
216.50 - 283.00 |
0.4146 times |
| Thu 31 October 2024 |
245.85 (-0.55%) |
251.80 |
231.60 - 280.00 |
0.3228 times |
| Mon 30 September 2024 |
247.20 (-9.28%) |
275.00 |
242.20 - 279.50 |
0.4923 times |
| Fri 30 August 2024 |
272.50 (-10.33%) |
304.50 |
260.15 - 313.00 |
0.8757 times |
| Wed 31 July 2024 |
303.90 (34.02%) |
228.65 |
226.25 - 322.45 |
3.3013 times |
| Fri 28 June 2024 |
226.75 (1.23%) |
227.05 |
208.95 - 246.85 |
0.6074 times |
DMA SMA EMA moving averages of Coast Corp 501831
DMA (daily moving average) of Coast Corp 501831
| DMA period | DMA value | | 5 day DMA | 38.4 | | 12 day DMA | 38.6 | | 20 day DMA | 38.1 | | 35 day DMA | 49.55 | | 50 day DMA | 101.61 | | 100 day DMA | 173.8 | | 150 day DMA | 199.82 | | 200 day DMA | 218.93 | EMA (exponential moving average) of Coast Corp 501831
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.18 | 38.73 | 38.79 | | 12 day EMA | 39.24 | 39.64 | 39.83 | | 20 day EMA | 45.53 | 46.42 | 47.24 | | 35 day EMA | 76.23 | 78.54 | 80.89 | | 50 day EMA | 106.55 | 109.38 | 112.27 |
SMA (simple moving average) of Coast Corp 501831
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.4 | 38.98 | 39.31 | | 12 day SMA | 38.6 | 38.44 | 38.31 | | 20 day SMA | 38.1 | 38.32 | 38.43 | | 35 day SMA | 49.55 | 54.81 | 60.16 | | 50 day SMA | 101.61 | 105.74 | 109.75 | | 100 day SMA | 173.8 | 175.82 | 177.82 | | 150 day SMA | 199.82 | 201.34 | 202.87 | | 200 day SMA | 218.93 | 219.88 | 220.82 |
|
|
