CoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoast Corp 501831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoastCorp Strong Daily Stock price targets for CoastCorp 501831 are 36.65 and 37.45 Daily Target 1 | 36.5 | Daily Target 2 | 36.79 | Daily Target 3 | 37.296666666667 | Daily Target 4 | 37.59 | Daily Target 5 | 38.1 |
Daily price and volume Coast Corp
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
37.09 (-0.72%) |
37.63 |
37.00 - 37.80 |
0.8997 times |
Mon 14 July 2025 |
37.36 (-1.74%) |
38.40 |
36.97 - 38.40 |
0.9737 times |
Fri 11 July 2025 |
38.02 (0.37%) |
37.82 |
36.50 - 38.36 |
1.7347 times |
Thu 10 July 2025 |
37.88 (-0.32%) |
38.14 |
37.13 - 38.58 |
0.8859 times |
Wed 09 July 2025 |
38.00 (-0.39%) |
38.00 |
38.00 - 38.12 |
0.1817 times |
Tue 08 July 2025 |
38.15 (-0.05%) |
38.18 |
37.45 - 38.40 |
1.4692 times |
Mon 07 July 2025 |
38.17 (-1.17%) |
38.51 |
37.74 - 38.92 |
1.1993 times |
Fri 04 July 2025 |
38.62 (0.97%) |
38.11 |
38.10 - 38.93 |
0.3065 times |
Thu 03 July 2025 |
38.25 (-1.65%) |
38.45 |
37.78 - 38.92 |
1.7142 times |
Wed 02 July 2025 |
38.89 (1.83%) |
38.01 |
38.01 - 39.18 |
0.635 times |
Tue 01 July 2025 |
38.19 (-0.13%) |
38.95 |
38.00 - 38.96 |
0.4819 times |

Weekly price and charts CoastCorp Strong weekly Stock price targets for CoastCorp 501831 are 36.32 and 37.75 Weekly Target 1 | 36.06 | Weekly Target 2 | 36.57 | Weekly Target 3 | 37.486666666667 | Weekly Target 4 | 38 | Weekly Target 5 | 38.92 |
Weekly price and volumes for Coast Corp
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
37.09 (-2.45%) |
38.40 |
36.97 - 38.40 |
0.2657 times |
Fri 11 July 2025 |
38.02 (-1.55%) |
38.51 |
36.50 - 38.92 |
0.776 times |
Fri 04 July 2025 |
38.62 (0.91%) |
39.50 |
37.78 - 39.50 |
0.6366 times |
Fri 27 June 2025 |
38.27 (-0.21%) |
39.11 |
36.91 - 43.24 |
1.3967 times |
Thu 19 June 2025 |
38.35 (-2.37%) |
38.56 |
36.00 - 42.90 |
1.2184 times |
Fri 13 June 2025 |
39.28 (1.66%) |
39.22 |
38.62 - 43.50 |
0.455 times |
Fri 06 June 2025 |
38.64 (-2.28%) |
40.98 |
37.80 - 40.98 |
1.0462 times |
Fri 30 May 2025 |
39.54 (1.7%) |
38.01 |
38.01 - 43.69 |
0.6549 times |
Fri 23 May 2025 |
38.88 (3.96%) |
37.65 |
36.17 - 39.90 |
1.7788 times |
Fri 16 May 2025 |
37.40 (5.53%) |
36.99 |
35.40 - 40.89 |
1.7718 times |
Fri 09 May 2025 |
35.44 (-3.59%) |
36.71 |
33.80 - 37.81 |
0.2229 times |

Monthly price and charts CoastCorp Strong monthly Stock price targets for CoastCorp 501831 are 35.46 and 38.14 Monthly Target 1 | 34.91 | Monthly Target 2 | 36 | Monthly Target 3 | 37.59 | Monthly Target 4 | 38.68 | Monthly Target 5 | 40.27 |
Monthly price and volumes Coast Corp
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
37.09 (-3.01%) |
38.95 |
36.50 - 39.18 |
0.4043 times |
Mon 30 June 2025 |
38.24 (-3.29%) |
40.98 |
36.00 - 43.50 |
1.1715 times |
Fri 30 May 2025 |
39.54 (6.66%) |
37.39 |
33.80 - 43.69 |
1.3189 times |
Wed 30 April 2025 |
37.07 (3.98%) |
37.98 |
33.82 - 41.87 |
1.007 times |
Fri 28 March 2025 |
35.65 (-82.84%) |
229.65 |
35.00 - 229.65 |
3.9533 times |
Fri 28 February 2025 |
207.80 (-13.43%) |
244.55 |
203.15 - 248.90 |
0.2128 times |
Fri 31 January 2025 |
240.05 (-9.76%) |
264.80 |
223.75 - 275.90 |
0.2804 times |
Tue 31 December 2024 |
266.00 (11%) |
228.25 |
228.25 - 276.50 |
0.6689 times |
Fri 29 November 2024 |
239.65 (-2.52%) |
250.00 |
216.50 - 283.00 |
0.5527 times |
Thu 31 October 2024 |
245.85 (-0.55%) |
251.80 |
231.60 - 280.00 |
0.4303 times |
Mon 30 September 2024 |
247.20 (-9.28%) |
275.00 |
242.20 - 279.50 |
0.6562 times |

DMA SMA EMA moving averages of Coast Corp 501831
DMA (daily moving average) of Coast Corp 501831
DMA period | DMA value | 5 day DMA | 37.67 | 12 day DMA | 38.07 | 20 day DMA | 38.18 | 35 day DMA | 39.04 | 50 day DMA | 38.65 | 100 day DMA | 66.15 | 150 day DMA | 126.05 | 200 day DMA | 157.22 | EMA (exponential moving average) of Coast Corp 501831
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 37.58 | 37.83 | 38.07 | 12 day EMA | 37.96 | 38.12 | 38.26 | 20 day EMA | 38.2 | 38.32 | 38.42 | 35 day EMA | 38.29 | 38.36 | 38.42 | 50 day EMA | 38.44 | 38.5 | 38.55 |
SMA (simple moving average) of Coast Corp 501831
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 37.67 | 37.88 | 38.04 | 12 day SMA | 38.07 | 38.17 | 38.25 | 20 day SMA | 38.18 | 38.3 | 38.39 | 35 day SMA | 39.04 | 39.12 | 39.17 | 50 day SMA | 38.65 | 38.65 | 38.63 | 100 day SMA | 66.15 | 68.12 | 70.12 | 150 day SMA | 126.05 | 127.41 | 128.75 | 200 day SMA | 157.22 | 158.4 | 159.52 |
|
|