Use Dark Theme
bell notificationshomepagelogin

CoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coast Corp 501831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoastCorp

Strong Daily Stock price targets for CoastCorp 501831 are 36.65 and 37.45

Daily Target 136.5
Daily Target 236.79
Daily Target 337.296666666667
Daily Target 437.59
Daily Target 538.1

Daily price and volume Coast Corp

Date Closing Open Range Volume
Tue 15 July 2025 37.09 (-0.72%) 37.63 37.00 - 37.80 0.8997 times
Mon 14 July 2025 37.36 (-1.74%) 38.40 36.97 - 38.40 0.9737 times
Fri 11 July 2025 38.02 (0.37%) 37.82 36.50 - 38.36 1.7347 times
Thu 10 July 2025 37.88 (-0.32%) 38.14 37.13 - 38.58 0.8859 times
Wed 09 July 2025 38.00 (-0.39%) 38.00 38.00 - 38.12 0.1817 times
Tue 08 July 2025 38.15 (-0.05%) 38.18 37.45 - 38.40 1.4692 times
Mon 07 July 2025 38.17 (-1.17%) 38.51 37.74 - 38.92 1.1993 times
Fri 04 July 2025 38.62 (0.97%) 38.11 38.10 - 38.93 0.3065 times
Thu 03 July 2025 38.25 (-1.65%) 38.45 37.78 - 38.92 1.7142 times
Wed 02 July 2025 38.89 (1.83%) 38.01 38.01 - 39.18 0.635 times
Tue 01 July 2025 38.19 (-0.13%) 38.95 38.00 - 38.96 0.4819 times

 Daily chart CoastCorp

Weekly price and charts CoastCorp

Strong weekly Stock price targets for CoastCorp 501831 are 36.32 and 37.75

Weekly Target 136.06
Weekly Target 236.57
Weekly Target 337.486666666667
Weekly Target 438
Weekly Target 538.92

Weekly price and volumes for Coast Corp

Date Closing Open Range Volume
Tue 15 July 2025 37.09 (-2.45%) 38.40 36.97 - 38.40 0.2657 times
Fri 11 July 2025 38.02 (-1.55%) 38.51 36.50 - 38.92 0.776 times
Fri 04 July 2025 38.62 (0.91%) 39.50 37.78 - 39.50 0.6366 times
Fri 27 June 2025 38.27 (-0.21%) 39.11 36.91 - 43.24 1.3967 times
Thu 19 June 2025 38.35 (-2.37%) 38.56 36.00 - 42.90 1.2184 times
Fri 13 June 2025 39.28 (1.66%) 39.22 38.62 - 43.50 0.455 times
Fri 06 June 2025 38.64 (-2.28%) 40.98 37.80 - 40.98 1.0462 times
Fri 30 May 2025 39.54 (1.7%) 38.01 38.01 - 43.69 0.6549 times
Fri 23 May 2025 38.88 (3.96%) 37.65 36.17 - 39.90 1.7788 times
Fri 16 May 2025 37.40 (5.53%) 36.99 35.40 - 40.89 1.7718 times
Fri 09 May 2025 35.44 (-3.59%) 36.71 33.80 - 37.81 0.2229 times

 weekly chart CoastCorp

Monthly price and charts CoastCorp

Strong monthly Stock price targets for CoastCorp 501831 are 35.46 and 38.14

Monthly Target 134.91
Monthly Target 236
Monthly Target 337.59
Monthly Target 438.68
Monthly Target 540.27

Monthly price and volumes Coast Corp

Date Closing Open Range Volume
Tue 15 July 2025 37.09 (-3.01%) 38.95 36.50 - 39.18 0.4043 times
Mon 30 June 2025 38.24 (-3.29%) 40.98 36.00 - 43.50 1.1715 times
Fri 30 May 2025 39.54 (6.66%) 37.39 33.80 - 43.69 1.3189 times
Wed 30 April 2025 37.07 (3.98%) 37.98 33.82 - 41.87 1.007 times
Fri 28 March 2025 35.65 (-82.84%) 229.65 35.00 - 229.65 3.9533 times
Fri 28 February 2025 207.80 (-13.43%) 244.55 203.15 - 248.90 0.2128 times
Fri 31 January 2025 240.05 (-9.76%) 264.80 223.75 - 275.90 0.2804 times
Tue 31 December 2024 266.00 (11%) 228.25 228.25 - 276.50 0.6689 times
Fri 29 November 2024 239.65 (-2.52%) 250.00 216.50 - 283.00 0.5527 times
Thu 31 October 2024 245.85 (-0.55%) 251.80 231.60 - 280.00 0.4303 times
Mon 30 September 2024 247.20 (-9.28%) 275.00 242.20 - 279.50 0.6562 times

 monthly chart CoastCorp

DMA SMA EMA moving averages of Coast Corp 501831

DMA (daily moving average) of Coast Corp 501831

DMA period DMA value
5 day DMA 37.67
12 day DMA 38.07
20 day DMA 38.18
35 day DMA 39.04
50 day DMA 38.65
100 day DMA 66.15
150 day DMA 126.05
200 day DMA 157.22

EMA (exponential moving average) of Coast Corp 501831

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5837.8338.07
12 day EMA37.9638.1238.26
20 day EMA38.238.3238.42
35 day EMA38.2938.3638.42
50 day EMA38.4438.538.55

SMA (simple moving average) of Coast Corp 501831

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6737.8838.04
12 day SMA38.0738.1738.25
20 day SMA38.1838.338.39
35 day SMA39.0439.1239.17
50 day SMA38.6538.6538.63
100 day SMA66.1568.1270.12
150 day SMA126.05127.41128.75
200 day SMA157.22158.4159.52
Back to top Use Dark Theme