IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNiveh Strong Daily Stock price targets for IndiaNiveh 501700 are 9.21 and 9.86 | Daily Target 1 | 8.75 | | Daily Target 2 | 9.01 | | Daily Target 3 | 9.4033333333333 | | Daily Target 4 | 9.66 | | Daily Target 5 | 10.05 |
Daily price and volume India Niveh
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.26 (-1.38%) |
9.21 |
9.15 - 9.80 |
2.918 times |
Mon 14 July 2025 |
9.39 (-1.16%) |
9.73 |
9.15 - 9.73 |
0.9745 times |
Fri 11 July 2025 |
9.50 (1.06%) |
9.41 |
9.30 - 9.68 |
0.4628 times |
Thu 10 July 2025 |
9.40 (-0.21%) |
9.37 |
9.37 - 9.78 |
0.1652 times |
Wed 09 July 2025 |
9.42 (-2.38%) |
10.00 |
9.33 - 10.00 |
1.6114 times |
Tue 08 July 2025 |
9.65 (0%) |
10.20 |
9.37 - 10.20 |
0.7743 times |
Mon 07 July 2025 |
9.65 (0.63%) |
9.79 |
9.35 - 9.97 |
0.5462 times |
Fri 04 July 2025 |
9.59 (1.37%) |
9.97 |
9.32 - 9.97 |
1.0974 times |
Thu 03 July 2025 |
9.46 (-1.97%) |
10.00 |
9.31 - 10.00 |
1.1913 times |
Wed 02 July 2025 |
9.65 (-0.31%) |
9.98 |
9.46 - 9.98 |
0.259 times |
Tue 01 July 2025 |
9.68 (-0.21%) |
10.15 |
9.56 - 10.15 |
0.3424 times |
Weekly price and charts IndiaNiveh Strong weekly Stock price targets for IndiaNiveh 501700 are 8.88 and 9.53 | Weekly Target 1 | 8.75 | | Weekly Target 2 | 9.01 | | Weekly Target 3 | 9.4033333333333 | | Weekly Target 4 | 9.66 | | Weekly Target 5 | 10.05 |
Weekly price and volumes for India Niveh
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.26 (-2.53%) |
9.73 |
9.15 - 9.80 |
0.6059 times |
Fri 11 July 2025 |
9.50 (-0.94%) |
9.79 |
9.30 - 10.20 |
0.5541 times |
Fri 04 July 2025 |
9.59 (-1.03%) |
10.19 |
9.31 - 10.19 |
0.6817 times |
Fri 27 June 2025 |
9.69 (-5.37%) |
10.00 |
9.20 - 11.40 |
1.5308 times |
Thu 19 June 2025 |
10.24 (-4.3%) |
10.70 |
9.94 - 10.95 |
0.5745 times |
Fri 13 June 2025 |
10.70 (-0.47%) |
10.60 |
10.10 - 11.65 |
1.4536 times |
Fri 06 June 2025 |
10.75 (-4.19%) |
11.05 |
10.55 - 11.80 |
0.83 times |
Fri 30 May 2025 |
11.22 (-3.19%) |
12.20 |
10.40 - 12.60 |
1.1871 times |
Fri 23 May 2025 |
11.59 (-0.34%) |
11.63 |
11.05 - 13.42 |
1.44 times |
Fri 16 May 2025 |
11.63 (2.29%) |
11.99 |
10.00 - 11.99 |
1.1423 times |
Fri 09 May 2025 |
11.37 (-0.61%) |
11.02 |
10.75 - 11.95 |
0.2584 times |
Monthly price and charts IndiaNiveh Strong monthly Stock price targets for IndiaNiveh 501700 are 8.68 and 9.73 | Monthly Target 1 | 8.49 | | Monthly Target 2 | 8.87 | | Monthly Target 3 | 9.5366666666667 | | Monthly Target 4 | 9.92 | | Monthly Target 5 | 10.59 |
Monthly price and volumes India Niveh
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.26 (-4.54%) |
10.15 |
9.15 - 10.20 |
0.331 times |
Mon 30 June 2025 |
9.70 (-13.55%) |
11.05 |
9.20 - 11.80 |
0.9501 times |
Fri 30 May 2025 |
11.22 (-1.67%) |
11.18 |
10.00 - 13.42 |
0.8336 times |
Wed 30 April 2025 |
11.41 (-1.21%) |
11.78 |
9.32 - 12.80 |
0.3847 times |
Fri 28 March 2025 |
11.55 (-5.41%) |
13.90 |
10.01 - 13.90 |
1.5447 times |
Fri 28 February 2025 |
12.21 (-13.47%) |
14.99 |
10.81 - 14.99 |
0.3648 times |
Fri 31 January 2025 |
14.11 (-2.76%) |
14.74 |
13.00 - 17.25 |
1.3719 times |
Tue 31 December 2024 |
14.51 (-5.35%) |
15.90 |
13.00 - 16.00 |
1.3643 times |
Fri 29 November 2024 |
15.33 (2.34%) |
14.98 |
14.10 - 16.60 |
1.3181 times |
Thu 31 October 2024 |
14.98 (6.85%) |
14.50 |
12.66 - 16.05 |
1.5368 times |
Mon 30 September 2024 |
14.02 (0.14%) |
14.25 |
12.75 - 14.65 |
1.6054 times |
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value | | 5 day DMA | 9.39 | | 12 day DMA | 9.53 | | 20 day DMA | 9.76 | | 35 day DMA | 10.28 | | 50 day DMA | 10.65 | | 100 day DMA | 11.34 | | 150 day DMA | 12.42 | | 200 day DMA | 12.93 | EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.4 | 9.47 | 9.51 | | 12 day EMA | 9.57 | 9.63 | 9.67 | | 20 day EMA | 9.78 | 9.84 | 9.89 | | 35 day EMA | 10.16 | 10.21 | 10.26 | | 50 day EMA | 10.59 | 10.64 | 10.69 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.39 | 9.47 | 9.52 | | 12 day SMA | 9.53 | 9.57 | 9.61 | | 20 day SMA | 9.76 | 9.81 | 9.87 | | 35 day SMA | 10.28 | 10.35 | 10.41 | | 50 day SMA | 10.65 | 10.69 | 10.73 | | 100 day SMA | 11.34 | 11.38 | 11.43 | | 150 day SMA | 12.42 | 12.45 | 12.5 | | 200 day SMA | 12.93 | 12.96 | 12.97 |
|
|
