IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNiveh Strong Daily Stock price targets for IndiaNiveh 501700 are 11.07 and 11.81 | Daily Target 1 | 10.92 | | Daily Target 2 | 11.22 | | Daily Target 3 | 11.656666666667 | | Daily Target 4 | 11.96 | | Daily Target 5 | 12.4 |
Daily price and volume India Niveh
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
11.53 (0.52%) |
11.70 |
11.35 - 12.09 |
1.8418 times |
Thu 17 April 2025 |
11.47 (1.59%) |
11.34 |
11.34 - 12.20 |
0.7809 times |
Wed 16 April 2025 |
11.29 (-3.01%) |
12.24 |
9.32 - 12.24 |
3.8404 times |
Tue 15 April 2025 |
11.64 (-1.61%) |
11.60 |
11.60 - 12.47 |
0.5 times |
Fri 11 April 2025 |
11.83 (-2.87%) |
11.94 |
11.65 - 12.29 |
0.1312 times |
Wed 09 April 2025 |
12.18 (-0.08%) |
12.40 |
11.55 - 12.40 |
0.0238 times |
Tue 08 April 2025 |
12.19 (6.56%) |
11.79 |
11.60 - 12.23 |
0.1937 times |
Fri 04 April 2025 |
11.44 (-5.45%) |
11.93 |
11.12 - 11.93 |
1.2532 times |
Wed 02 April 2025 |
12.10 (-0.74%) |
12.80 |
11.41 - 12.80 |
1.1187 times |
Tue 01 April 2025 |
12.19 (5.54%) |
11.78 |
11.65 - 12.45 |
0.3164 times |
Fri 28 March 2025 |
11.55 (3.13%) |
12.90 |
11.25 - 12.90 |
0.5057 times |
Weekly price and charts IndiaNiveh Strong weekly Stock price targets for IndiaNiveh 501700 are 11.07 and 11.81 | Weekly Target 1 | 10.92 | | Weekly Target 2 | 11.22 | | Weekly Target 3 | 11.656666666667 | | Weekly Target 4 | 11.96 | | Weekly Target 5 | 12.4 |
Weekly price and volumes for India Niveh
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
11.53 (0.52%) |
11.70 |
11.35 - 12.09 |
0.2553 times |
Thu 17 April 2025 |
11.47 (-3.04%) |
11.60 |
9.32 - 12.47 |
0.7099 times |
Fri 11 April 2025 |
11.83 (3.41%) |
11.79 |
11.55 - 12.40 |
0.0483 times |
Fri 04 April 2025 |
11.44 (-0.95%) |
11.78 |
11.12 - 12.80 |
0.3726 times |
Fri 28 March 2025 |
11.55 (1.67%) |
11.72 |
11.15 - 12.90 |
1.5668 times |
Fri 21 March 2025 |
11.36 (3.74%) |
11.55 |
10.50 - 11.70 |
3.9389 times |
Thu 13 March 2025 |
10.95 (-2.06%) |
11.85 |
10.01 - 12.00 |
1.5793 times |
Fri 07 March 2025 |
11.18 (-8.44%) |
13.90 |
10.95 - 13.90 |
0.5633 times |
Fri 28 February 2025 |
12.21 (-9.82%) |
13.80 |
10.81 - 14.00 |
0.4814 times |
Fri 21 February 2025 |
13.54 (1.12%) |
14.38 |
12.53 - 14.38 |
0.4842 times |
Fri 14 February 2025 |
13.39 (-4.15%) |
13.30 |
12.80 - 14.90 |
0.241 times |
Monthly price and charts IndiaNiveh Strong monthly Stock price targets for IndiaNiveh 501700 are 8.69 and 12.17 | Monthly Target 1 | 7.74 | | Monthly Target 2 | 9.63 | | Monthly Target 3 | 11.216666666667 | | Monthly Target 4 | 13.11 | | Monthly Target 5 | 14.7 |
Monthly price and volumes India Niveh
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
11.53 (-0.17%) |
11.78 |
9.32 - 12.80 |
0.2465 times |
Fri 28 March 2025 |
11.55 (-5.41%) |
13.90 |
10.01 - 13.90 |
1.3602 times |
Fri 28 February 2025 |
12.21 (-13.47%) |
14.99 |
10.81 - 14.99 |
0.3212 times |
Fri 31 January 2025 |
14.11 (-2.76%) |
14.74 |
13.00 - 17.25 |
1.2081 times |
Tue 31 December 2024 |
14.51 (-5.35%) |
15.90 |
13.00 - 16.00 |
1.2014 times |
Fri 29 November 2024 |
15.33 (2.34%) |
14.98 |
14.10 - 16.60 |
1.1607 times |
Thu 31 October 2024 |
14.98 (6.85%) |
14.50 |
12.66 - 16.05 |
1.3533 times |
Mon 30 September 2024 |
14.02 (0.14%) |
14.25 |
12.75 - 14.65 |
1.4137 times |
Fri 30 August 2024 |
14.00 (5.26%) |
13.20 |
12.04 - 15.17 |
0.7837 times |
Wed 31 July 2024 |
13.30 (6.23%) |
12.52 |
11.54 - 16.40 |
0.9513 times |
Fri 28 June 2024 |
12.52 (-7.53%) |
13.27 |
11.31 - 13.27 |
0.353 times |
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value | | 5 day DMA | 11.55 | | 12 day DMA | 11.72 | | 20 day DMA | 11.55 | | 35 day DMA | 11.84 | | 50 day DMA | 12.45 | | 100 day DMA | 13.59 | | 150 day DMA | 13.81 | | 200 day DMA | 13.75 | EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.57 | 11.59 | 11.65 | | 12 day EMA | 11.64 | 11.66 | 11.7 | | 20 day EMA | 11.71 | 11.73 | 11.76 | | 35 day EMA | 12.12 | 12.15 | 12.19 | | 50 day EMA | 12.52 | 12.56 | 12.6 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.55 | 11.68 | 11.83 | | 12 day SMA | 11.72 | 11.74 | 11.75 | | 20 day SMA | 11.55 | 11.54 | 11.51 | | 35 day SMA | 11.84 | 11.89 | 11.92 | | 50 day SMA | 12.45 | 12.5 | 12.56 | | 100 day SMA | 13.59 | 13.63 | 13.67 | | 150 day SMA | 13.81 | 13.83 | 13.84 | | 200 day SMA | 13.75 | 13.75 | 13.75 |
|
|
