Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amalgamated Strong Daily Stock price targets for Amalgamated 501622 are 87.1 and 87.95 | Daily Target 1 | 86.5 | | Daily Target 2 | 86.84 | | Daily Target 3 | 87.346666666667 | | Daily Target 4 | 87.69 | | Daily Target 5 | 88.2 |
Daily price and volume Amalgamated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
87.19 (4.21%) |
87.00 |
87.00 - 87.85 |
0.6995 times |
Fri 11 July 2025 |
83.67 (4.99%) |
83.67 |
81.28 - 83.67 |
4.7102 times |
Thu 10 July 2025 |
79.69 (4.99%) |
79.69 |
79.69 - 79.69 |
0.6107 times |
Wed 09 July 2025 |
75.90 (4.99%) |
75.90 |
75.90 - 75.90 |
0.0244 times |
Tue 08 July 2025 |
72.29 (5%) |
72.29 |
72.29 - 72.29 |
1.137 times |
Mon 07 July 2025 |
68.85 (4.99%) |
68.85 |
68.85 - 68.85 |
1.0127 times |
Fri 04 July 2025 |
65.58 (5%) |
65.58 |
65.58 - 65.58 |
0.5641 times |
Thu 03 July 2025 |
62.46 (4.99%) |
62.46 |
62.46 - 62.46 |
1.1925 times |
Wed 02 July 2025 |
59.49 (4.99%) |
58.07 |
57.00 - 59.49 |
0.0155 times |
Tue 01 July 2025 |
56.66 (2%) |
58.32 |
56.66 - 58.32 |
0.0333 times |
Mon 30 June 2025 |
55.55 (0.42%) |
55.32 |
55.32 - 55.55 |
1.4612 times |
Weekly price and charts Amalgamated Strong weekly Stock price targets for Amalgamated 501622 are 87.1 and 87.95 | Weekly Target 1 | 86.5 | | Weekly Target 2 | 86.84 | | Weekly Target 3 | 87.346666666667 | | Weekly Target 4 | 87.69 | | Weekly Target 5 | 88.2 |
Weekly price and volumes for Amalgamated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
87.19 (4.21%) |
87.00 |
87.00 - 87.85 |
0.353 times |
Fri 11 July 2025 |
83.67 (27.58%) |
68.85 |
68.85 - 83.67 |
3.7824 times |
Fri 04 July 2025 |
65.58 (18.55%) |
55.32 |
55.32 - 65.58 |
1.6485 times |
Fri 27 June 2025 |
55.32 (-2.18%) |
56.55 |
55.32 - 56.55 |
0.2768 times |
Thu 19 June 2025 |
56.55 (5.25%) |
53.99 |
51.17 - 56.88 |
0.7038 times |
Thu 12 June 2025 |
53.73 (-6.83%) |
57.67 |
53.20 - 57.67 |
0.5716 times |
Fri 06 June 2025 |
57.67 (2.98%) |
56.00 |
55.72 - 58.00 |
0.6511 times |
Fri 30 May 2025 |
56.00 (9.63%) |
51.08 |
51.08 - 56.00 |
1.8671 times |
Fri 23 May 2025 |
51.08 (-0.06%) |
51.11 |
50.00 - 53.66 |
0.0583 times |
Thu 08 May 2025 |
51.11 (-5.32%) |
55.06 |
51.11 - 56.67 |
0.0874 times |
Fri 02 May 2025 |
53.98 (0.47%) |
53.73 |
51.05 - 54.00 |
0.3474 times |
Monthly price and charts Amalgamated Strong monthly Stock price targets for Amalgamated 501622 are 71.93 and 103.12 | Monthly Target 1 | 46.04 | | Monthly Target 2 | 66.62 | | Monthly Target 3 | 77.233333333333 | | Monthly Target 4 | 97.81 | | Monthly Target 5 | 108.42 |
Monthly price and volumes Amalgamated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
87.19 (56.96%) |
58.32 |
56.66 - 87.85 |
0.9995 times |
Mon 30 June 2025 |
55.55 (-0.8%) |
56.00 |
51.17 - 58.00 |
0.5824 times |
Fri 30 May 2025 |
56.00 (4.48%) |
53.60 |
50.00 - 56.67 |
0.4461 times |
Wed 30 April 2025 |
53.60 (9.41%) |
48.01 |
46.55 - 54.07 |
0.2277 times |
Fri 28 March 2025 |
48.99 (-16.83%) |
61.84 |
47.50 - 62.98 |
2.5452 times |
Fri 28 February 2025 |
58.90 (-8.48%) |
68.92 |
56.00 - 68.92 |
0.435 times |
Fri 31 January 2025 |
64.36 (-28.47%) |
89.97 |
64.36 - 89.97 |
0.1969 times |
Tue 31 December 2024 |
89.97 (16.92%) |
80.00 |
80.00 - 95.50 |
0.5249 times |
Fri 29 November 2024 |
76.95 (-7.29%) |
83.70 |
75.04 - 89.63 |
1.2381 times |
Thu 31 October 2024 |
83.00 (-20.25%) |
98.90 |
82.25 - 99.15 |
2.8042 times |
Mon 30 September 2024 |
104.08 (92.74%) |
55.62 |
55.62 - 117.00 |
7.3194 times |
DMA SMA EMA moving averages of Amalgamated 501622
DMA (daily moving average) of Amalgamated 501622
| DMA period | DMA value | | 5 day DMA | 79.75 | | 12 day DMA | 68.55 | | 20 day DMA | 63.3 | | 35 day DMA | 59.67 | | 50 day DMA | 57.47 | | 100 day DMA | 60.93 | | 150 day DMA | 69.33 | | 200 day DMA | 70.77 | EMA (exponential moving average) of Amalgamated 501622
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.1 | 76.56 | 73.01 | | 12 day EMA | 71.92 | 69.14 | 66.5 | | 20 day EMA | 67.05 | 64.93 | 62.96 | | 35 day EMA | 62.17 | 60.7 | 59.35 | | 50 day EMA | 59 | 57.85 | 56.8 |
SMA (simple moving average) of Amalgamated 501622
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.75 | 76.08 | 72.46 | | 12 day SMA | 68.55 | 65.9 | 63.55 | | 20 day SMA | 63.3 | 61.74 | 60.35 | | 35 day SMA | 59.67 | 58.64 | 57.71 | | 50 day SMA | 57.47 | 56.68 | 55.97 | | 100 day SMA | 60.93 | 60.93 | 60.98 | | 150 day SMA | 69.33 | 69.31 | 69.31 | | 200 day SMA | 70.77 | 70.6 | 70.43 |
|
|
