MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMuller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MullerPhi Strong Daily Stock price targets for MullerPhi 501477 are 259.9 and 267.7 | Daily Target 1 | 253.4 | | Daily Target 2 | 258.6 | | Daily Target 3 | 261.2 | | Daily Target 4 | 266.4 | | Daily Target 5 | 269 |
Daily price and volume Muller Phi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
263.80 (2.95%) |
256.00 |
256.00 - 263.80 |
0.0492 times |
Mon 01 September 2025 |
256.25 (-0.68%) |
258.00 |
245.10 - 264.90 |
1.8689 times |
Fri 29 August 2025 |
258.00 (0.76%) |
258.00 |
258.00 - 258.00 |
0.0492 times |
Thu 28 August 2025 |
256.05 (-3.38%) |
260.00 |
256.05 - 260.00 |
0.1803 times |
Tue 26 August 2025 |
265.00 (-0.58%) |
275.00 |
253.25 - 275.70 |
5.1475 times |
Mon 25 August 2025 |
266.55 (-0.49%) |
266.55 |
266.00 - 266.55 |
0.2787 times |
Fri 22 August 2025 |
267.85 (-0.04%) |
267.85 |
267.85 - 267.85 |
0.0656 times |
Thu 21 August 2025 |
267.95 (1.21%) |
261.00 |
251.55 - 267.95 |
1.082 times |
Wed 20 August 2025 |
264.75 (0%) |
270.90 |
264.75 - 270.90 |
0.541 times |
Tue 19 August 2025 |
264.75 (2.76%) |
266.40 |
257.00 - 266.40 |
0.7377 times |
Mon 18 August 2025 |
257.65 (0%) |
267.45 |
257.65 - 267.45 |
0.1475 times |
Weekly price and charts MullerPhi Strong weekly Stock price targets for MullerPhi 501477 are 254.45 and 274.25 | Weekly Target 1 | 238.13 | | Weekly Target 2 | 250.97 | | Weekly Target 3 | 257.93333333333 | | Weekly Target 4 | 270.77 | | Weekly Target 5 | 277.73 |
Weekly price and volumes for Muller Phi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
263.80 (2.25%) |
258.00 |
245.10 - 264.90 |
0.1784 times |
Fri 29 August 2025 |
258.00 (-3.68%) |
266.55 |
253.25 - 275.70 |
0.5262 times |
Fri 22 August 2025 |
267.85 (3.96%) |
267.45 |
251.55 - 270.90 |
0.2394 times |
Thu 14 August 2025 |
257.65 (6.44%) |
236.05 |
236.05 - 259.00 |
0.453 times |
Fri 08 August 2025 |
242.05 (-8.63%) |
252.60 |
238.45 - 263.60 |
0.7595 times |
Fri 01 August 2025 |
264.90 (1.18%) |
261.40 |
250.40 - 264.90 |
0.1998 times |
Fri 25 July 2025 |
261.80 (-10.5%) |
292.35 |
249.30 - 292.35 |
0.8586 times |
Fri 18 July 2025 |
292.50 (-10.11%) |
312.45 |
284.10 - 325.00 |
2.338 times |
Fri 11 July 2025 |
325.40 (-2.28%) |
321.00 |
321.00 - 377.00 |
2.5652 times |
Fri 04 July 2025 |
333.00 (-3.52%) |
358.80 |
328.05 - 360.00 |
1.882 times |
Fri 27 June 2025 |
345.15 (32.78%) |
284.90 |
267.00 - 351.00 |
2.7589 times |
Monthly price and charts MullerPhi Strong monthly Stock price targets for MullerPhi 501477 are 254.45 and 274.25 | Monthly Target 1 | 238.13 | | Monthly Target 2 | 250.97 | | Monthly Target 3 | 257.93333333333 | | Monthly Target 4 | 270.77 | | Monthly Target 5 | 277.73 |
Monthly price and volumes Muller Phi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
263.80 (2.25%) |
258.00 |
245.10 - 264.90 |
0.0373 times |
Fri 29 August 2025 |
258.00 (1.18%) |
257.80 |
236.05 - 275.70 |
0.4228 times |
Thu 31 July 2025 |
255.00 (-26.09%) |
354.90 |
249.30 - 377.00 |
1.6158 times |
Mon 30 June 2025 |
345.00 (54.02%) |
224.00 |
216.00 - 358.80 |
1.1945 times |
Fri 30 May 2025 |
224.00 (-9.49%) |
247.40 |
215.75 - 251.00 |
0.5055 times |
Wed 30 April 2025 |
247.50 (-22.97%) |
305.25 |
233.35 - 326.00 |
1.1131 times |
Fri 28 March 2025 |
321.30 (-5.5%) |
340.00 |
300.00 - 385.00 |
0.8307 times |
Fri 28 February 2025 |
340.00 (-5.8%) |
353.75 |
335.00 - 369.75 |
0.0233 times |
Fri 31 January 2025 |
360.95 (16.62%) |
295.00 |
280.00 - 360.95 |
1.4342 times |
Tue 31 December 2024 |
309.50 (-43.48%) |
536.60 |
283.60 - 536.60 |
2.8227 times |
Fri 29 November 2024 |
547.55 (-21.5%) |
683.55 |
547.55 - 683.55 |
0.0874 times |
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value | | 5 day DMA | 259.82 | | 12 day DMA | 262.19 | | 20 day DMA | 256.63 | | 35 day DMA | 265.35 | | 50 day DMA | 286.3 | | 100 day DMA | 270.16 | | 150 day DMA | 292.59 | | 200 day DMA | 342.95 | EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.73 | 259.2 | 260.67 | | 12 day EMA | 260.53 | 259.93 | 260.6 | | 20 day EMA | 261.92 | 261.72 | 262.3 | | 35 day EMA | 270.99 | 271.41 | 272.3 | | 50 day EMA | 280.87 | 281.57 | 282.6 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.82 | 260.37 | 262.69 | | 12 day SMA | 262.19 | 260.97 | 260.18 | | 20 day SMA | 256.63 | 256.69 | 256.62 | | 35 day SMA | 265.35 | 267.11 | 269.57 | | 50 day SMA | 286.3 | 286.23 | 286.29 | | 100 day SMA | 270.16 | 270.73 | 271.73 | | 150 day SMA | 292.59 | 292.99 | 293.44 | | 200 day SMA | 342.95 | 343.38 | 343.76 |
|
|
