GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott Strong Daily Stock price targets for GreavesCott 501455 are 188.58 and 196.63 | Daily Target 1 | 186.77 | | Daily Target 2 | 190.38 | | Daily Target 3 | 194.81666666667 | | Daily Target 4 | 198.43 | | Daily Target 5 | 202.87 |
Daily price and volume Greaves Cott
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
194.00 (-2.66%) |
199.25 |
191.20 - 199.25 |
0.6032 times |
| Wed 30 April 2025 |
199.30 (5.23%) |
189.25 |
183.40 - 209.35 |
5.4416 times |
| Tue 29 April 2025 |
189.40 (-0.66%) |
190.05 |
188.70 - 195.60 |
0.3054 times |
| Mon 28 April 2025 |
190.65 (-1.01%) |
192.70 |
188.75 - 194.80 |
0.5881 times |
| Fri 25 April 2025 |
192.60 (-4.54%) |
202.25 |
190.35 - 203.35 |
0.462 times |
| Thu 24 April 2025 |
201.75 (-0.25%) |
205.95 |
200.10 - 205.95 |
0.3171 times |
| Tue 22 April 2025 |
202.25 (-0.37%) |
204.45 |
200.50 - 205.70 |
0.2108 times |
| Mon 21 April 2025 |
203.00 (4.34%) |
195.65 |
194.55 - 204.25 |
0.4186 times |
| Thu 17 April 2025 |
194.55 (-0.66%) |
195.05 |
193.05 - 197.20 |
0.6277 times |
| Wed 16 April 2025 |
195.85 (2.06%) |
191.25 |
191.25 - 199.40 |
1.0255 times |
| Tue 15 April 2025 |
191.90 (5.06%) |
188.00 |
186.00 - 196.15 |
0.7257 times |
Weekly price and charts GreavesCott Strong weekly Stock price targets for GreavesCott 501455 are 188.7 and 214.65 | Weekly Target 1 | 169.63 | | Weekly Target 2 | 181.82 | | Weekly Target 3 | 195.58333333333 | | Weekly Target 4 | 207.77 | | Weekly Target 5 | 221.53 |
Weekly price and volumes for Greaves Cott
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
194.00 (0.73%) |
192.70 |
183.40 - 209.35 |
2.0801 times |
| Fri 25 April 2025 |
192.60 (-1%) |
195.65 |
190.35 - 205.95 |
0.4223 times |
| Thu 17 April 2025 |
194.55 (6.52%) |
188.00 |
186.00 - 199.40 |
0.7132 times |
| Fri 11 April 2025 |
182.65 (-6.09%) |
185.45 |
173.35 - 190.95 |
0.5455 times |
| Fri 04 April 2025 |
194.50 (-9.41%) |
214.65 |
192.40 - 220.00 |
0.7213 times |
| Fri 28 March 2025 |
214.70 (-5.96%) |
229.90 |
213.15 - 234.10 |
0.6519 times |
| Fri 21 March 2025 |
228.30 (6.16%) |
214.00 |
203.15 - 230.50 |
1.503 times |
| Thu 13 March 2025 |
215.05 (-9.24%) |
238.85 |
214.00 - 239.20 |
0.7368 times |
| Fri 07 March 2025 |
236.95 (3.63%) |
228.90 |
219.05 - 244.10 |
1.5724 times |
| Fri 28 February 2025 |
228.65 (-13.26%) |
257.30 |
226.10 - 265.85 |
1.0536 times |
| Fri 21 February 2025 |
263.60 (0.57%) |
262.00 |
251.00 - 282.00 |
2.5518 times |
Monthly price and charts GreavesCott Strong monthly Stock price targets for GreavesCott 501455 are 188.58 and 196.63 | Monthly Target 1 | 186.77 | | Monthly Target 2 | 190.38 | | Monthly Target 3 | 194.81666666667 | | Monthly Target 4 | 198.43 | | Monthly Target 5 | 202.87 |
Monthly price and volumes Greaves Cott
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
194.00 (-2.66%) |
199.25 |
191.20 - 199.25 |
0.0228 times |
| Wed 30 April 2025 |
199.30 (-7.17%) |
214.65 |
173.35 - 220.00 |
0.5413 times |
| Fri 28 March 2025 |
214.70 (-6.1%) |
228.90 |
203.15 - 244.10 |
0.5617 times |
| Fri 28 February 2025 |
228.65 (-13.94%) |
261.85 |
226.10 - 305.50 |
1.1803 times |
| Fri 31 January 2025 |
265.70 (-4.27%) |
280.80 |
217.10 - 290.95 |
1.4543 times |
| Tue 31 December 2024 |
277.55 (48.54%) |
193.00 |
187.30 - 319.50 |
3.5424 times |
| Fri 29 November 2024 |
186.85 (0.38%) |
186.05 |
154.50 - 199.35 |
0.4397 times |
| Thu 31 October 2024 |
186.15 (6.58%) |
173.80 |
158.90 - 199.00 |
0.751 times |
| Mon 30 September 2024 |
174.65 (3.96%) |
166.35 |
160.80 - 193.00 |
0.698 times |
| Fri 30 August 2024 |
168.00 (-4.49%) |
176.00 |
153.25 - 184.10 |
0.8087 times |
| Wed 31 July 2024 |
175.90 (33.82%) |
131.85 |
131.75 - 181.25 |
1.1964 times |
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value | | 5 day DMA | 193.19 | | 12 day DMA | 194.83 | | 20 day DMA | 198.32 | | 35 day DMA | 209.83 | | 50 day DMA | 226.49 | | 100 day DMA | 236.86 | | 150 day DMA | 217.68 | | 200 day DMA | 204.87 | EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.78 | 195.17 | 193.11 | | 12 day EMA | 196.46 | 196.91 | 196.48 | | 20 day EMA | 201.19 | 201.95 | 202.23 | | 35 day EMA | 213.9 | 215.07 | 216 | | 50 day EMA | 227.72 | 229.1 | 230.32 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.19 | 194.74 | 195.33 | | 12 day SMA | 194.83 | 193.17 | 191.92 | | 20 day SMA | 198.32 | 200.1 | 201.55 | | 35 day SMA | 209.83 | 210.82 | 212.14 | | 50 day SMA | 226.49 | 228.37 | 230.12 | | 100 day SMA | 236.86 | 236.77 | 236.57 | | 150 day SMA | 217.68 | 217.57 | 217.41 | | 200 day SMA | 204.87 | 204.61 | 204.3 |
|
|
