BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomCycle Strong Daily Stock price targets for BomCycle 501430 are 1700 and 1700 | Daily Target 1 | 1700 | | Daily Target 2 | 1700 | | Daily Target 3 | 1700 | | Daily Target 4 | 1700 | | Daily Target 5 | 1700 |
Daily price and volume Bom Cycle
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1700.00 (0.82%) |
1700.00 |
1700.00 - 1700.00 |
0.0678 times |
Thu 04 December 2025 |
1686.25 (0.01%) |
1690.00 |
1686.05 - 1690.00 |
0.7119 times |
Wed 03 December 2025 |
1686.10 (0.06%) |
1685.10 |
1685.10 - 1689.30 |
0.4746 times |
Tue 02 December 2025 |
1685.10 (-1.78%) |
1685.05 |
1685.05 - 1685.10 |
1.0169 times |
Mon 01 December 2025 |
1715.65 (0.92%) |
1779.45 |
1682.00 - 1779.45 |
2.5424 times |
Fri 28 November 2025 |
1700.00 (-0.3%) |
1700.00 |
1700.00 - 1700.00 |
0.0339 times |
Thu 27 November 2025 |
1705.05 (0.3%) |
1700.10 |
1700.10 - 1749.65 |
0.1017 times |
Wed 26 November 2025 |
1700.00 (-0.58%) |
1749.95 |
1700.00 - 1749.95 |
0.4068 times |
Tue 25 November 2025 |
1710.00 (-0.29%) |
1710.00 |
1710.00 - 1710.00 |
1.4915 times |
Mon 24 November 2025 |
1715.00 (-4.66%) |
1725.00 |
1709.00 - 1725.00 |
3.1525 times |
Fri 21 November 2025 |
1798.90 (-0.33%) |
1798.90 |
1798.90 - 1798.90 |
0.0339 times |
Weekly price and charts BomCycle Strong weekly Stock price targets for BomCycle 501430 are 1642.28 and 1739.73 | Weekly Target 1 | 1623.03 | | Weekly Target 2 | 1661.52 | | Weekly Target 3 | 1720.4833333333 | | Weekly Target 4 | 1758.97 | | Weekly Target 5 | 1817.93 |
Weekly price and volumes for Bom Cycle
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1700.00 (0%) |
1779.45 |
1682.00 - 1779.45 |
0.6487 times |
Fri 28 November 2025 |
1700.00 (-5.5%) |
1725.00 |
1700.00 - 1749.95 |
0.6989 times |
Fri 21 November 2025 |
1798.90 (2.74%) |
1829.00 |
1798.90 - 1829.00 |
0.1645 times |
Fri 14 November 2025 |
1751.00 (-0.97%) |
1844.60 |
1720.05 - 1844.60 |
1.1969 times |
Fri 07 November 2025 |
1768.20 (-2.98%) |
1832.55 |
1750.20 - 1908.90 |
1.5212 times |
Fri 31 October 2025 |
1822.55 (-5.56%) |
1910.00 |
1790.00 - 1953.00 |
2.1106 times |
Thu 23 October 2025 |
1929.90 (3.76%) |
1950.00 |
1910.00 - 2004.95 |
0.2421 times |
Fri 17 October 2025 |
1859.90 (-1.64%) |
1891.00 |
1776.00 - 1891.00 |
0.5573 times |
Fri 10 October 2025 |
1891.00 (-0.11%) |
2000.00 |
1870.00 - 2000.00 |
1.302 times |
Fri 03 October 2025 |
1893.15 (-1.05%) |
1950.00 |
1881.00 - 1990.00 |
1.5578 times |
Fri 26 September 2025 |
1913.25 (-3.61%) |
1975.10 |
1900.00 - 2000.00 |
1.1786 times |
Monthly price and charts BomCycle Strong monthly Stock price targets for BomCycle 501430 are 1642.28 and 1739.73 | Monthly Target 1 | 1623.03 | | Monthly Target 2 | 1661.52 | | Monthly Target 3 | 1720.4833333333 | | Monthly Target 4 | 1758.97 | | Monthly Target 5 | 1817.93 |
Monthly price and volumes Bom Cycle
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1700.00 (0%) |
1779.45 |
1682.00 - 1779.45 |
0.0797 times |
Fri 28 November 2025 |
1700.00 (-6.72%) |
1832.55 |
1700.00 - 1908.90 |
0.4401 times |
Fri 31 October 2025 |
1822.55 (-8.41%) |
1881.00 |
1776.00 - 2004.95 |
0.526 times |
Mon 29 September 2025 |
1989.85 (-0.02%) |
2069.00 |
1858.10 - 2090.00 |
0.7612 times |
Fri 29 August 2025 |
1990.20 (-2.82%) |
2045.00 |
1901.10 - 2099.90 |
0.5142 times |
Thu 31 July 2025 |
2047.90 (0.24%) |
2098.80 |
1860.20 - 2198.00 |
1.8295 times |
Mon 30 June 2025 |
2042.95 (13.43%) |
1801.00 |
1663.25 - 2119.85 |
2.045 times |
Fri 30 May 2025 |
1801.00 (12.95%) |
1605.00 |
1558.00 - 1866.90 |
1.9782 times |
Wed 30 April 2025 |
1594.55 (0.29%) |
1595.00 |
1530.45 - 1760.00 |
0.8297 times |
Fri 28 March 2025 |
1590.00 (-6.74%) |
1705.00 |
1521.20 - 1830.00 |
0.9964 times |
Fri 28 February 2025 |
1705.00 (-19.05%) |
2179.90 |
1651.15 - 2442.00 |
2.5177 times |
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value | | 5 day DMA | 1694.62 | | 12 day DMA | 1717.25 | | 20 day DMA | 1741.2 | | 35 day DMA | 1799.97 | | 50 day DMA | 1845.86 | | 100 day DMA | 1928.54 | | 150 day DMA | 1872.34 | | 200 day DMA | 1863.97 | EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1696.47 | 1694.7 | 1698.93 | | 12 day EMA | 1717.43 | 1720.6 | 1726.84 | | 20 day EMA | 1745.37 | 1750.14 | 1756.86 | | 35 day EMA | 1792 | 1797.42 | 1803.96 | | 50 day EMA | 1842.25 | 1848.05 | 1854.65 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1694.62 | 1694.62 | 1698.38 | | 12 day SMA | 1717.25 | 1725.68 | 1731.07 | | 20 day SMA | 1741.2 | 1750.7 | 1761.38 | | 35 day SMA | 1799.97 | 1805.4 | 1811.81 | | 50 day SMA | 1845.86 | 1852.25 | 1858.53 | | 100 day SMA | 1928.54 | 1931.48 | 1933.62 | | 150 day SMA | 1872.34 | 1872.19 | 1871.53 | | 200 day SMA | 1863.97 | 1866.77 | 1870.01 |
|
|
