BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomCycle Strong Daily Stock price targets for BomCycle 501430 are 1572.93 and 1611.78 | Daily Target 1 | 1565.72 | | Daily Target 2 | 1580.13 | | Daily Target 3 | 1604.5666666667 | | Daily Target 4 | 1618.98 | | Daily Target 5 | 1643.42 |
Daily price and volume Bom Cycle
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1594.55 (-2.11%) |
1629.00 |
1590.15 - 1629.00 |
0.5244 times |
| Tue 29 April 2025 |
1629.00 (-0.17%) |
1640.00 |
1614.00 - 1640.00 |
0.5827 times |
| Mon 28 April 2025 |
1631.85 (-1.39%) |
1669.95 |
1629.00 - 1669.95 |
0.3423 times |
| Fri 25 April 2025 |
1654.90 (-0.02%) |
1655.00 |
1626.10 - 1655.00 |
0.1966 times |
| Thu 24 April 2025 |
1655.15 (-0.94%) |
1675.00 |
1625.25 - 1675.00 |
1.7261 times |
| Tue 22 April 2025 |
1670.90 (-4.08%) |
1740.90 |
1656.05 - 1760.00 |
4.9017 times |
| Mon 21 April 2025 |
1741.90 (-0.97%) |
1700.50 |
1700.50 - 1758.80 |
0.3933 times |
| Thu 17 April 2025 |
1758.90 (1.62%) |
1730.85 |
1730.85 - 1758.90 |
0.1675 times |
| Wed 16 April 2025 |
1730.85 (3.93%) |
1665.00 |
1665.00 - 1730.90 |
0.9832 times |
| Tue 15 April 2025 |
1665.40 (-4.72%) |
1682.05 |
1635.20 - 1698.90 |
0.1821 times |
| Fri 11 April 2025 |
1747.90 (4.27%) |
1749.55 |
1709.95 - 1749.55 |
0.4516 times |
Weekly price and charts BomCycle Strong weekly Stock price targets for BomCycle 501430 are 1552.45 and 1632.25 | Weekly Target 1 | 1538.42 | | Weekly Target 2 | 1566.48 | | Weekly Target 3 | 1618.2166666667 | | Weekly Target 4 | 1646.28 | | Weekly Target 5 | 1698.02 |
Weekly price and volumes for Bom Cycle
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1594.55 (-3.65%) |
1669.95 |
1590.15 - 1669.95 |
0.5408 times |
| Fri 25 April 2025 |
1654.90 (-5.91%) |
1700.50 |
1625.25 - 1760.00 |
2.6929 times |
| Thu 17 April 2025 |
1758.90 (0.63%) |
1682.05 |
1635.20 - 1758.90 |
0.4973 times |
| Fri 11 April 2025 |
1747.90 (10.17%) |
1530.45 |
1530.45 - 1749.55 |
0.212 times |
| Fri 04 April 2025 |
1586.60 (-0.21%) |
1595.00 |
1585.00 - 1644.85 |
0.0734 times |
| Fri 28 March 2025 |
1590.00 (-6.46%) |
1699.70 |
1581.60 - 1699.70 |
1.2935 times |
| Fri 21 March 2025 |
1699.75 (6.05%) |
1651.00 |
1572.10 - 1830.00 |
2.0299 times |
| Wed 12 March 2025 |
1602.75 (-4.8%) |
1685.00 |
1521.20 - 1700.00 |
0.7255 times |
| Fri 07 March 2025 |
1683.60 (-1.26%) |
1705.00 |
1557.05 - 1749.95 |
0.7745 times |
| Fri 28 February 2025 |
1705.00 (-5.17%) |
1750.00 |
1651.15 - 1893.25 |
1.1603 times |
| Fri 21 February 2025 |
1798.00 (-3.13%) |
1855.90 |
1742.00 - 1973.40 |
4.0679 times |
Monthly price and charts BomCycle Strong monthly Stock price targets for BomCycle 501430 are 1447.73 and 1677.28 | Monthly Target 1 | 1398.78 | | Monthly Target 2 | 1496.67 | | Monthly Target 3 | 1628.3333333333 | | Monthly Target 4 | 1726.22 | | Monthly Target 5 | 1857.88 |
Monthly price and volumes Bom Cycle
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1594.55 (0.29%) |
1595.00 |
1530.45 - 1760.00 |
0.3682 times |
| Fri 28 March 2025 |
1590.00 (-6.74%) |
1705.00 |
1521.20 - 1830.00 |
0.4422 times |
| Fri 28 February 2025 |
1705.00 (-19.05%) |
2179.90 |
1651.15 - 2442.00 |
1.1175 times |
| Fri 31 January 2025 |
2106.25 (15%) |
1879.80 |
1784.70 - 2593.95 |
2.5892 times |
| Tue 31 December 2024 |
1831.55 (-3.15%) |
1900.00 |
1795.60 - 1998.50 |
0.437 times |
| Fri 29 November 2024 |
1891.15 (7%) |
1894.85 |
1741.20 - 2235.00 |
1.9038 times |
| Thu 31 October 2024 |
1767.50 (2.38%) |
1777.00 |
1552.10 - 1928.00 |
0.591 times |
| Mon 30 September 2024 |
1726.35 (-11.15%) |
1970.00 |
1700.00 - 1970.80 |
0.9032 times |
| Fri 30 August 2024 |
1943.10 (2%) |
1979.95 |
1866.30 - 2045.00 |
0.6862 times |
| Wed 31 July 2024 |
1905.05 (-5.73%) |
2032.00 |
1821.05 - 2080.00 |
0.9617 times |
| Fri 28 June 2024 |
2020.95 (9.95%) |
1874.80 |
1578.00 - 2091.00 |
2.2608 times |
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value | | 5 day DMA | 1633.09 | | 12 day DMA | 1679.81 | | 20 day DMA | 1653.77 | | 35 day DMA | 1658.26 | | 50 day DMA | 1738.77 | | 100 day DMA | 1872.69 | | 150 day DMA | 1857.14 | | 200 day DMA | 1873.48 | EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1632.43 | 1651.37 | 1662.56 | | 12 day EMA | 1654.93 | 1665.9 | 1672.61 | | 20 day EMA | 1667.91 | 1675.63 | 1680.54 | | 35 day EMA | 1718.02 | 1725.29 | 1730.96 | | 50 day EMA | 1762.86 | 1769.73 | 1775.47 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1633.09 | 1648.36 | 1670.94 | | 12 day SMA | 1679.81 | 1686.83 | 1683.3 | | 20 day SMA | 1653.77 | 1659.03 | 1664.46 | | 35 day SMA | 1658.26 | 1662.76 | 1667.01 | | 50 day SMA | 1738.77 | 1752.51 | 1763.51 | | 100 day SMA | 1872.69 | 1875.84 | 1879 | | 150 day SMA | 1857.14 | 1858.93 | 1860.52 | | 200 day SMA | 1873.48 | 1874.97 | 1876.5 |
|
|
