BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomCycle Strong Daily Stock price targets for BomCycle 501430 are 2010.13 and 2188.03 | Daily Target 1 | 1877.82 | | Daily Target 2 | 1964.53 | | Daily Target 3 | 2055.7166666667 | | Daily Target 4 | 2142.43 | | Daily Target 5 | 2233.62 |
Daily price and volume Bom Cycle
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2051.25 (-2.11%) |
1969.00 |
1969.00 - 2146.90 |
0.736 times |
Fri 11 July 2025 |
2095.45 (1.69%) |
2110.00 |
2005.00 - 2150.00 |
0.7785 times |
Thu 10 July 2025 |
2060.55 (0.34%) |
2028.15 |
2028.15 - 2193.90 |
5.7042 times |
Wed 09 July 2025 |
2053.55 (2.19%) |
2119.90 |
2000.30 - 2119.90 |
0.2619 times |
Tue 08 July 2025 |
2009.55 (0.28%) |
2010.00 |
1945.10 - 2020.20 |
1.5145 times |
Mon 07 July 2025 |
2003.95 (3.51%) |
1936.00 |
1860.20 - 2180.00 |
0.1699 times |
Fri 04 July 2025 |
1936.00 (-3.2%) |
2000.10 |
1915.10 - 2000.10 |
0.1769 times |
Thu 03 July 2025 |
2000.10 (0%) |
2000.10 |
2000.10 - 2000.10 |
0.0212 times |
Wed 02 July 2025 |
2000.10 (-2.39%) |
2099.80 |
2000.10 - 2099.80 |
0.2265 times |
Tue 01 July 2025 |
2049.05 (0.3%) |
2098.80 |
2049.00 - 2098.80 |
0.4105 times |
Mon 30 June 2025 |
2042.95 (4.83%) |
1940.00 |
1900.00 - 2119.85 |
1.1182 times |
Weekly price and charts BomCycle Strong weekly Stock price targets for BomCycle 501430 are 2010.13 and 2188.03 | Weekly Target 1 | 1877.82 | | Weekly Target 2 | 1964.53 | | Weekly Target 3 | 2055.7166666667 | | Weekly Target 4 | 2142.43 | | Weekly Target 5 | 2233.62 |
Weekly price and volumes for Bom Cycle
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2051.25 (-2.11%) |
1969.00 |
1969.00 - 2146.90 |
0.1266 times |
Fri 11 July 2025 |
2095.45 (8.24%) |
1936.00 |
1860.20 - 2193.90 |
1.4498 times |
Fri 04 July 2025 |
1936.00 (-0.65%) |
1940.00 |
1900.00 - 2119.85 |
0.336 times |
Fri 27 June 2025 |
1948.75 (-0.52%) |
1750.00 |
1750.00 - 1999.00 |
0.5295 times |
Thu 19 June 2025 |
1958.90 (3.31%) |
1900.00 |
1856.30 - 1980.00 |
0.3701 times |
Fri 13 June 2025 |
1896.20 (5.35%) |
1745.25 |
1745.25 - 1977.95 |
0.7693 times |
Fri 06 June 2025 |
1799.85 (-0.06%) |
1801.00 |
1663.25 - 1807.00 |
2.5733 times |
Fri 30 May 2025 |
1801.00 (3.05%) |
1747.65 |
1705.00 - 1866.90 |
1.636 times |
Fri 23 May 2025 |
1747.65 (-0.65%) |
1759.05 |
1645.00 - 1795.05 |
1.5326 times |
Fri 16 May 2025 |
1759.10 (5.88%) |
1659.90 |
1622.10 - 1784.90 |
0.6768 times |
Fri 09 May 2025 |
1661.45 (3.51%) |
1613.15 |
1558.00 - 1679.90 |
0.42 times |
Monthly price and charts BomCycle Strong monthly Stock price targets for BomCycle 501430 are 1788.88 and 2122.58 | Monthly Target 1 | 1701.42 | | Monthly Target 2 | 1876.33 | | Monthly Target 3 | 2035.1166666667 | | Monthly Target 4 | 2210.03 | | Monthly Target 5 | 2368.82 |
Monthly price and volumes Bom Cycle
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2051.25 (0.41%) |
2098.80 |
1860.20 - 2193.90 |
0.3672 times |
Mon 30 June 2025 |
2042.95 (13.43%) |
1801.00 |
1663.25 - 2119.85 |
0.9468 times |
Fri 30 May 2025 |
1801.00 (12.95%) |
1605.00 |
1558.00 - 1866.90 |
0.9159 times |
Wed 30 April 2025 |
1594.55 (0.29%) |
1595.00 |
1530.45 - 1760.00 |
0.3841 times |
Fri 28 March 2025 |
1590.00 (-6.74%) |
1705.00 |
1521.20 - 1830.00 |
0.4613 times |
Fri 28 February 2025 |
1705.00 (-19.05%) |
2179.90 |
1651.15 - 2442.00 |
1.1656 times |
Fri 31 January 2025 |
2106.25 (15%) |
1879.80 |
1784.70 - 2593.95 |
2.7008 times |
Tue 31 December 2024 |
1831.55 (-3.15%) |
1900.00 |
1795.60 - 1998.50 |
0.4559 times |
Fri 29 November 2024 |
1891.15 (7%) |
1894.85 |
1741.20 - 2235.00 |
1.9859 times |
Thu 31 October 2024 |
1767.50 (2.38%) |
1777.00 |
1552.10 - 1928.00 |
0.6165 times |
Mon 30 September 2024 |
1726.35 (-11.15%) |
1970.00 |
1700.00 - 1970.80 |
0.9421 times |
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value | | 5 day DMA | 2054.07 | | 12 day DMA | 2020.94 | | 20 day DMA | 1992.03 | | 35 day DMA | 1913.9 | | 50 day DMA | 1841.8 | | 100 day DMA | 1790.28 | | 150 day DMA | 1862.39 | | 200 day DMA | 1853.3 | EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2051.6 | 2051.78 | 2029.95 | | 12 day EMA | 2020.24 | 2014.6 | 1999.9 | | 20 day EMA | 1984.51 | 1977.49 | 1965.08 | | 35 day EMA | 1916.45 | 1908.51 | 1897.5 | | 50 day EMA | 1845.98 | 1837.61 | 1827.09 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2054.07 | 2044.61 | 2012.72 | | 12 day SMA | 2020.94 | 2016.17 | 1999.91 | | 20 day SMA | 1992.03 | 1984.28 | 1973.21 | | 35 day SMA | 1913.9 | 1903.75 | 1891.16 | | 50 day SMA | 1841.8 | 1832.66 | 1823.34 | | 100 day SMA | 1790.28 | 1792.59 | 1793.42 | | 150 day SMA | 1862.39 | 1861.45 | 1860.45 | | 200 day SMA | 1853.3 | 1852.36 | 1851.22 |
|
|
