BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomCycle Strong Daily Stock price targets for BomCycle 501430 are 1879.03 and 1963.98 | Daily Target 1 | 1864.37 | | Daily Target 2 | 1893.68 | | Daily Target 3 | 1949.3166666667 | | Daily Target 4 | 1978.63 | | Daily Target 5 | 2034.27 |
Daily price and volume Bom Cycle
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1923.00 (0.68%) |
2004.95 |
1920.00 - 2004.95 |
0.5057 times |
Mon 20 October 2025 |
1910.00 (2.69%) |
1950.00 |
1910.00 - 1950.00 |
0.1839 times |
Fri 17 October 2025 |
1859.90 (4.72%) |
1810.00 |
1810.00 - 1863.90 |
1.1724 times |
Thu 16 October 2025 |
1776.00 (-1.94%) |
1820.10 |
1776.00 - 1820.10 |
0.046 times |
Wed 15 October 2025 |
1811.05 (-4.23%) |
1800.15 |
1800.15 - 1811.05 |
1.5632 times |
Tue 14 October 2025 |
1891.00 (0%) |
1891.00 |
1891.00 - 1891.00 |
0.023 times |
Fri 10 October 2025 |
1891.00 (0.05%) |
1890.00 |
1890.00 - 1948.90 |
0.4598 times |
Thu 09 October 2025 |
1890.00 (-1.07%) |
1956.90 |
1890.00 - 1956.90 |
2.3218 times |
Wed 08 October 2025 |
1910.50 (0.55%) |
1870.00 |
1870.00 - 1910.50 |
0.4828 times |
Tue 07 October 2025 |
1900.00 (-5%) |
1990.00 |
1900.00 - 1990.00 |
3.2414 times |
Mon 06 October 2025 |
2000.00 (5.64%) |
2000.00 |
2000.00 - 2000.00 |
0.046 times |
Weekly price and charts BomCycle Strong weekly Stock price targets for BomCycle 501430 are 1869.03 and 1963.98 | Weekly Target 1 | 1851.03 | | Weekly Target 2 | 1887.02 | | Weekly Target 3 | 1945.9833333333 | | Weekly Target 4 | 1981.97 | | Weekly Target 5 | 2040.93 |
Weekly price and volumes for Bom Cycle
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1923.00 (3.39%) |
1950.00 |
1910.00 - 2004.95 |
0.1336 times |
Fri 17 October 2025 |
1859.90 (-1.64%) |
1891.00 |
1776.00 - 1891.00 |
0.5434 times |
Fri 10 October 2025 |
1891.00 (-0.11%) |
2000.00 |
1870.00 - 2000.00 |
1.2695 times |
Fri 03 October 2025 |
1893.15 (-1.05%) |
1950.00 |
1881.00 - 1990.00 |
1.5189 times |
Fri 26 September 2025 |
1913.25 (-3.61%) |
1975.10 |
1900.00 - 2000.00 |
1.1492 times |
Fri 19 September 2025 |
1985.00 (-1.72%) |
2001.00 |
1980.00 - 2001.00 |
1.0156 times |
Fri 12 September 2025 |
2019.65 (-0.26%) |
2024.95 |
1858.10 - 2024.95 |
1.6971 times |
Thu 04 September 2025 |
2025.00 (1.75%) |
2069.00 |
1916.20 - 2090.00 |
0.7261 times |
Fri 29 August 2025 |
1990.20 (-0.49%) |
2000.05 |
1902.05 - 2090.00 |
0.6548 times |
Thu 21 August 2025 |
2000.00 (-1.5%) |
2000.00 |
2000.00 - 2010.00 |
1.2918 times |
Thu 14 August 2025 |
2030.55 (4.07%) |
1917.00 |
1901.10 - 2099.90 |
0.5301 times |
Monthly price and charts BomCycle Strong monthly Stock price targets for BomCycle 501430 are 1849.5 and 2078.45 | Monthly Target 1 | 1672.37 | | Monthly Target 2 | 1797.68 | | Monthly Target 3 | 1901.3166666667 | | Monthly Target 4 | 2026.63 | | Monthly Target 5 | 2130.27 |
Monthly price and volumes Bom Cycle
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1923.00 (-3.36%) |
1881.00 |
1776.00 - 2004.95 |
0.1445 times |
Mon 29 September 2025 |
1989.85 (-0.02%) |
2069.00 |
1858.10 - 2090.00 |
0.4335 times |
Fri 29 August 2025 |
1990.20 (-2.82%) |
2045.00 |
1901.10 - 2099.90 |
0.2928 times |
Thu 31 July 2025 |
2047.90 (0.24%) |
2098.80 |
1860.20 - 2198.00 |
1.0419 times |
Mon 30 June 2025 |
2042.95 (13.43%) |
1801.00 |
1663.25 - 2119.85 |
1.1646 times |
Fri 30 May 2025 |
1801.00 (12.95%) |
1605.00 |
1558.00 - 1866.90 |
1.1266 times |
Wed 30 April 2025 |
1594.55 (0.29%) |
1595.00 |
1530.45 - 1760.00 |
0.4725 times |
Fri 28 March 2025 |
1590.00 (-6.74%) |
1705.00 |
1521.20 - 1830.00 |
0.5675 times |
Fri 28 February 2025 |
1705.00 (-19.05%) |
2179.90 |
1651.15 - 2442.00 |
1.4338 times |
Fri 31 January 2025 |
2106.25 (15%) |
1879.80 |
1784.70 - 2593.95 |
3.3223 times |
Tue 31 December 2024 |
1831.55 (-3.15%) |
1900.00 |
1795.60 - 1998.50 |
0.5607 times |
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value | | 5 day DMA | 1855.99 | | 12 day DMA | 1887.97 | | 20 day DMA | 1917.9 | | 35 day DMA | 1950.93 | | 50 day DMA | 1966.72 | | 100 day DMA | 1943.16 | | 150 day DMA | 1852.05 | | 200 day DMA | 1894.36 | EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1886.1 | 1867.66 | 1846.49 | | 12 day EMA | 1892.54 | 1887 | 1882.82 | | 20 day EMA | 1910.89 | 1909.62 | 1909.58 | | 35 day EMA | 1935.98 | 1936.74 | 1938.31 | | 50 day EMA | 1960.56 | 1962.09 | 1964.22 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1855.99 | 1849.59 | 1845.79 | | 12 day SMA | 1887.97 | 1893.54 | 1893.81 | | 20 day SMA | 1917.9 | 1921.7 | 1926.14 | | 35 day SMA | 1950.93 | 1953.13 | 1955.7 | | 50 day SMA | 1966.72 | 1968.46 | 1969.77 | | 100 day SMA | 1943.16 | 1941.43 | 1939.35 | | 150 day SMA | 1852.05 | 1851.9 | 1851.43 | | 200 day SMA | 1894.36 | 1894.35 | 1894.48 |
|
|
