BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah Strong Daily Stock price targets for BomBurmah 501425 are 1907.85 and 1948.35 | Daily Target 1 | 1876.57 | | Daily Target 2 | 1898.63 | | Daily Target 3 | 1917.0666666667 | | Daily Target 4 | 1939.13 | | Daily Target 5 | 1957.57 |
Daily price and volume Bom Burmah
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1920.70 (1.02%) |
1901.30 |
1895.00 - 1935.50 |
0.6394 times |
Thu 17 April 2025 |
1901.25 (-0.39%) |
1912.00 |
1893.00 - 1920.00 |
0.4009 times |
Wed 16 April 2025 |
1908.75 (2.84%) |
1860.00 |
1857.05 - 1939.00 |
1.025 times |
Tue 15 April 2025 |
1856.05 (2.22%) |
1830.00 |
1830.00 - 1905.00 |
0.7273 times |
Fri 11 April 2025 |
1815.80 (1.22%) |
1790.00 |
1790.00 - 1859.90 |
0.8618 times |
Wed 09 April 2025 |
1794.00 (3.02%) |
1740.45 |
1716.85 - 1822.00 |
0.7615 times |
Tue 08 April 2025 |
1741.35 (-1.49%) |
1799.15 |
1729.85 - 1799.15 |
0.344 times |
Fri 04 April 2025 |
1767.65 (-6.42%) |
1800.15 |
1748.45 - 1874.00 |
1.8342 times |
Wed 02 April 2025 |
1888.90 (6.91%) |
1735.05 |
1735.05 - 1915.00 |
2.299 times |
Tue 01 April 2025 |
1766.85 (-0.04%) |
1760.00 |
1747.05 - 1793.55 |
1.107 times |
Fri 28 March 2025 |
1767.55 (2.43%) |
1771.95 |
1751.00 - 1820.00 |
1.5163 times |
Weekly price and charts BomBurmah Strong weekly Stock price targets for BomBurmah 501425 are 1907.85 and 1948.35 | Weekly Target 1 | 1876.57 | | Weekly Target 2 | 1898.63 | | Weekly Target 3 | 1917.0666666667 | | Weekly Target 4 | 1939.13 | | Weekly Target 5 | 1957.57 |
Weekly price and volumes for Bom Burmah
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1920.70 (1.02%) |
1901.30 |
1895.00 - 1935.50 |
0.1221 times |
Thu 17 April 2025 |
1901.25 (4.71%) |
1830.00 |
1830.00 - 1939.00 |
0.4112 times |
Fri 11 April 2025 |
1815.80 (2.72%) |
1799.15 |
1716.85 - 1859.90 |
0.3757 times |
Fri 04 April 2025 |
1767.65 (0.01%) |
1760.00 |
1735.05 - 1915.00 |
1.0008 times |
Fri 28 March 2025 |
1767.55 (-1.04%) |
1799.95 |
1715.00 - 1881.65 |
1.4792 times |
Fri 21 March 2025 |
1786.20 (8.53%) |
1650.00 |
1621.05 - 1794.40 |
1.0821 times |
Thu 13 March 2025 |
1645.80 (-8.19%) |
1798.90 |
1637.80 - 1800.00 |
0.5611 times |
Fri 07 March 2025 |
1792.55 (7.89%) |
1699.85 |
1612.85 - 1811.15 |
1.1609 times |
Fri 28 February 2025 |
1661.45 (-9.51%) |
1800.05 |
1604.85 - 1875.35 |
1.0734 times |
Fri 21 February 2025 |
1836.10 (-1.42%) |
1901.30 |
1812.95 - 1941.00 |
2.7335 times |
Fri 14 February 2025 |
1862.50 (-11.99%) |
2120.00 |
1840.00 - 2131.00 |
1.3275 times |
Monthly price and charts BomBurmah Strong monthly Stock price targets for BomBurmah 501425 are 1818.78 and 2040.93 | Monthly Target 1 | 1636.7 | | Monthly Target 2 | 1778.7 | | Monthly Target 3 | 1858.85 | | Monthly Target 4 | 2000.85 | | Monthly Target 5 | 2081 |
Monthly price and volumes Bom Burmah
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1920.70 (8.66%) |
1760.00 |
1716.85 - 1939.00 |
0.1982 times |
Fri 28 March 2025 |
1767.55 (6.39%) |
1699.85 |
1612.85 - 1881.65 |
0.4444 times |
Fri 28 February 2025 |
1661.45 (-21.51%) |
2052.05 |
1604.85 - 2222.60 |
0.6148 times |
Fri 31 January 2025 |
2116.80 (-0.08%) |
2090.05 |
1932.80 - 2345.00 |
1.044 times |
Tue 31 December 2024 |
2118.55 (-11.92%) |
2422.60 |
2011.80 - 2488.45 |
0.6 times |
Fri 29 November 2024 |
2405.35 (-12.93%) |
2794.95 |
2400.55 - 2874.95 |
0.6237 times |
Thu 31 October 2024 |
2762.45 (-3.57%) |
2863.05 |
2453.40 - 2972.60 |
1.4387 times |
Mon 30 September 2024 |
2864.75 (15.33%) |
2533.70 |
2449.00 - 2905.65 |
1.4928 times |
Fri 30 August 2024 |
2484.00 (8.87%) |
2271.60 |
2067.20 - 2610.95 |
1.4471 times |
Wed 31 July 2024 |
2281.60 (12.22%) |
2048.85 |
1905.90 - 2402.00 |
2.0963 times |
Fri 28 June 2024 |
2033.10 (38.51%) |
1549.95 |
1322.55 - 2168.95 |
1.7938 times |
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value | | 5 day DMA | 1880.51 | | 12 day DMA | 1821.21 | | 20 day DMA | 1784.37 | | 35 day DMA | 1774.53 | | 50 day DMA | 1854.08 | | 100 day DMA | 2049.84 | | 150 day DMA | 2265.14 | | 200 day DMA | 2262.38 | EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1882.96 | 1864.09 | 1845.52 | | 12 day EMA | 1838.01 | 1822.98 | 1808.76 | | 20 day EMA | 1820.18 | 1809.6 | 1799.96 | | 35 day EMA | 1847.87 | 1843.58 | 1840.18 | | 50 day EMA | 1882.07 | 1880.49 | 1879.64 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1880.51 | 1855.17 | 1823.19 | | 12 day SMA | 1821.21 | 1808.9 | 1803.09 | | 20 day SMA | 1784.37 | 1773.12 | 1762.61 | | 35 day SMA | 1774.53 | 1772.65 | 1772.34 | | 50 day SMA | 1854.08 | 1856.68 | 1860.72 | | 100 day SMA | 2049.84 | 2056.26 | 2062.76 | | 150 day SMA | 2265.14 | 2270.14 | 2273.85 | | 200 day SMA | 2262.38 | 2261.19 | 2259.79 |
|
|
