BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah Strong Daily Stock price targets for BomBurmah 501425 are 1802.78 and 1856.08 | Daily Target 1 | 1760.12 | | Daily Target 2 | 1792.13 | | Daily Target 3 | 1813.4166666667 | | Daily Target 4 | 1845.43 | | Daily Target 5 | 1866.72 |
Daily price and volume Bom Burmah
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1824.15 (2.08%) |
1794.95 |
1781.40 - 1834.70 |
0.7914 times |
Mon 01 September 2025 |
1786.90 (1.83%) |
1756.25 |
1752.65 - 1793.90 |
1.9313 times |
Fri 29 August 2025 |
1754.85 (-2.55%) |
1800.80 |
1745.00 - 1825.70 |
1.3567 times |
Thu 28 August 2025 |
1800.80 (1.75%) |
1799.85 |
1748.00 - 1851.10 |
3.0693 times |
Tue 26 August 2025 |
1769.90 (-1.74%) |
1800.55 |
1761.20 - 1806.35 |
0.5175 times |
Mon 25 August 2025 |
1801.20 (-1.28%) |
1830.05 |
1800.30 - 1830.05 |
0.2965 times |
Fri 22 August 2025 |
1824.50 (-0.95%) |
1879.95 |
1821.35 - 1879.95 |
0.4233 times |
Thu 21 August 2025 |
1842.00 (-1.29%) |
1872.00 |
1837.60 - 1872.00 |
0.3321 times |
Wed 20 August 2025 |
1866.15 (0.08%) |
1864.60 |
1850.10 - 1871.00 |
0.8913 times |
Tue 19 August 2025 |
1864.60 (0.78%) |
1857.30 |
1843.00 - 1869.75 |
0.3907 times |
Mon 18 August 2025 |
1850.15 (1.06%) |
1843.00 |
1830.00 - 1862.30 |
0.9427 times |
Weekly price and charts BomBurmah Strong weekly Stock price targets for BomBurmah 501425 are 1788.4 and 1870.45 | Weekly Target 1 | 1721.78 | | Weekly Target 2 | 1772.97 | | Weekly Target 3 | 1803.8333333333 | | Weekly Target 4 | 1855.02 | | Weekly Target 5 | 1885.88 |
Weekly price and volumes for Bom Burmah
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1824.15 (3.95%) |
1756.25 |
1752.65 - 1834.70 |
0.4616 times |
Fri 29 August 2025 |
1754.85 (-3.82%) |
1830.05 |
1745.00 - 1851.10 |
0.8884 times |
Fri 22 August 2025 |
1824.50 (-0.34%) |
1843.00 |
1821.35 - 1879.95 |
0.5053 times |
Thu 14 August 2025 |
1830.75 (-0.52%) |
1824.00 |
1824.00 - 1896.40 |
0.5894 times |
Fri 08 August 2025 |
1840.25 (-3.23%) |
1921.60 |
1821.50 - 1921.60 |
0.564 times |
Fri 01 August 2025 |
1901.60 (-2.54%) |
1962.00 |
1822.20 - 2007.95 |
0.6287 times |
Fri 25 July 2025 |
1951.25 (-2.69%) |
2051.95 |
1939.35 - 2051.95 |
1.8524 times |
Fri 18 July 2025 |
2005.20 (2.87%) |
1941.05 |
1932.50 - 2071.50 |
1.6215 times |
Fri 11 July 2025 |
1949.25 (-1.62%) |
1984.20 |
1940.00 - 2015.00 |
1.0811 times |
Fri 04 July 2025 |
1981.35 (0.32%) |
1986.40 |
1973.00 - 2042.00 |
1.8075 times |
Fri 27 June 2025 |
1975.10 (4.79%) |
1806.30 |
1806.30 - 1992.85 |
1.0103 times |
Monthly price and charts BomBurmah Strong monthly Stock price targets for BomBurmah 501425 are 1788.4 and 1870.45 | Monthly Target 1 | 1721.78 | | Monthly Target 2 | 1772.97 | | Monthly Target 3 | 1803.8333333333 | | Monthly Target 4 | 1855.02 | | Monthly Target 5 | 1885.88 |
Monthly price and volumes Bom Burmah
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1824.15 (3.95%) |
1756.25 |
1752.65 - 1834.70 |
0.0747 times |
Fri 29 August 2025 |
1754.85 (-7.42%) |
1901.00 |
1745.00 - 1944.00 |
0.4252 times |
Thu 31 July 2025 |
1895.40 (-5.59%) |
2026.85 |
1822.20 - 2071.50 |
1.0646 times |
Mon 30 June 2025 |
2007.55 (-0.63%) |
2021.95 |
1806.30 - 2156.10 |
1.0255 times |
Fri 30 May 2025 |
2020.25 (8.37%) |
1860.95 |
1652.25 - 2093.65 |
1.094 times |
Wed 30 April 2025 |
1864.30 (5.47%) |
1760.00 |
1716.85 - 2010.00 |
0.7008 times |
Fri 28 March 2025 |
1767.55 (6.39%) |
1699.85 |
1612.85 - 1881.65 |
0.9232 times |
Fri 28 February 2025 |
1661.45 (-21.51%) |
2052.05 |
1604.85 - 2222.60 |
1.2771 times |
Fri 31 January 2025 |
2116.80 (-0.08%) |
2090.05 |
1932.80 - 2345.00 |
2.1686 times |
Tue 31 December 2024 |
2118.55 (-11.92%) |
2422.60 |
2011.80 - 2488.45 |
1.2462 times |
Fri 29 November 2024 |
2405.35 (-12.93%) |
2794.95 |
2400.55 - 2874.95 |
1.2956 times |
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value | | 5 day DMA | 1787.32 | | 12 day DMA | 1818 | | 20 day DMA | 1834.46 | | 35 day DMA | 1887.28 | | 50 day DMA | 1908.68 | | 100 day DMA | 1912.63 | | 150 day DMA | 1907.93 | | 200 day DMA | 2019.22 | EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1800.4 | 1788.53 | 1789.35 | | 12 day EMA | 1815.85 | 1814.34 | 1819.33 | | 20 day EMA | 1836.65 | 1837.97 | 1843.34 | | 35 day EMA | 1867.08 | 1869.61 | 1874.48 | | 50 day EMA | 1899.58 | 1902.66 | 1907.38 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1787.32 | 1782.73 | 1790.25 | | 12 day SMA | 1818 | 1820.42 | 1827.13 | | 20 day SMA | 1834.46 | 1838.33 | 1843.75 | | 35 day SMA | 1887.28 | 1890.85 | 1896.2 | | 50 day SMA | 1908.68 | 1909.9 | 1912.87 | | 100 day SMA | 1912.63 | 1912.06 | 1911.86 | | 150 day SMA | 1907.93 | 1909.05 | 1910.32 | | 200 day SMA | 2019.22 | 2023.89 | 2028.77 |
|
|
