ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaEng Strong Daily Stock price targets for ShaEng 501423 are 1745.63 and 1840.58 | Daily Target 1 | 1722.72 | | Daily Target 2 | 1768.53 | | Daily Target 3 | 1817.6666666667 | | Daily Target 4 | 1863.48 | | Daily Target 5 | 1912.62 |
Daily price and volume Sha Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1814.35 (1.32%) |
1839.00 |
1771.85 - 1866.80 |
1.4851 times |
Thu 22 May 2025 |
1790.75 (0.03%) |
1839.95 |
1783.05 - 1839.95 |
0.6937 times |
Wed 21 May 2025 |
1790.30 (-0.84%) |
1804.95 |
1778.70 - 1838.95 |
0.6247 times |
Tue 20 May 2025 |
1805.50 (8.57%) |
1712.00 |
1666.00 - 1827.80 |
1.4615 times |
Mon 19 May 2025 |
1663.00 (-0.5%) |
1696.00 |
1656.10 - 1711.70 |
0.2652 times |
Fri 16 May 2025 |
1671.40 (0.2%) |
1652.05 |
1649.95 - 1710.00 |
0.4617 times |
Thu 15 May 2025 |
1668.10 (-2.34%) |
1693.70 |
1660.05 - 1713.90 |
0.6221 times |
Wed 14 May 2025 |
1708.15 (-3.77%) |
1792.05 |
1677.65 - 1792.10 |
1.7772 times |
Tue 13 May 2025 |
1775.15 (1.41%) |
1656.05 |
1656.05 - 1800.00 |
1.2141 times |
Mon 12 May 2025 |
1750.40 (6.42%) |
1720.05 |
1702.75 - 1784.00 |
1.3948 times |
Fri 09 May 2025 |
1644.75 (0.74%) |
1503.05 |
1503.05 - 1647.90 |
0.1381 times |
Weekly price and charts ShaEng Strong weekly Stock price targets for ShaEng 501423 are 1735.23 and 1945.93 | Weekly Target 1 | 1568.38 | | Weekly Target 2 | 1691.37 | | Weekly Target 3 | 1779.0833333333 | | Weekly Target 4 | 1902.07 | | Weekly Target 5 | 1989.78 |
Weekly price and volumes for Sha Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1814.35 (8.55%) |
1696.00 |
1656.10 - 1866.80 |
1.3582 times |
Fri 16 May 2025 |
1671.40 (1.62%) |
1720.05 |
1649.95 - 1800.00 |
1.6399 times |
Fri 09 May 2025 |
1644.75 (5.85%) |
1553.90 |
1460.05 - 1691.15 |
0.6673 times |
Fri 02 May 2025 |
1553.90 (-3.24%) |
1603.00 |
1480.50 - 1618.00 |
0.3052 times |
Fri 25 April 2025 |
1605.95 (-12.32%) |
1765.00 |
1524.70 - 1770.90 |
1.3649 times |
Thu 17 April 2025 |
1831.70 (21.43%) |
1530.30 |
1530.30 - 1851.20 |
1.4863 times |
Fri 11 April 2025 |
1508.40 (-1.15%) |
1582.80 |
1380.00 - 1582.80 |
0.7188 times |
Fri 04 April 2025 |
1525.90 (-16.37%) |
1854.95 |
1525.90 - 1858.00 |
1.3385 times |
Fri 28 March 2025 |
1824.65 (4.39%) |
1770.95 |
1752.30 - 1998.95 |
0.7197 times |
Fri 21 March 2025 |
1747.95 (-2.66%) |
1765.00 |
1722.85 - 1889.75 |
0.4012 times |
Thu 13 March 2025 |
1795.65 (0.19%) |
1795.10 |
1707.10 - 1870.00 |
0.2878 times |
Monthly price and charts ShaEng Strong monthly Stock price targets for ShaEng 501423 are 1637.2 and 2043.95 | Monthly Target 1 | 1306.98 | | Monthly Target 2 | 1560.67 | | Monthly Target 3 | 1713.7333333333 | | Monthly Target 4 | 1967.42 | | Monthly Target 5 | 2120.48 |
Monthly price and volumes Sha Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1814.35 (19.67%) |
1546.70 |
1460.05 - 1866.80 |
0.3556 times |
Wed 30 April 2025 |
1516.15 (-16.91%) |
1854.95 |
1380.00 - 1858.00 |
0.492 times |
Fri 28 March 2025 |
1824.65 (19.57%) |
1515.00 |
1449.75 - 1998.95 |
0.163 times |
Fri 28 February 2025 |
1526.05 (-0.41%) |
1670.00 |
1304.65 - 1750.00 |
0.1533 times |
Fri 31 January 2025 |
1532.30 (6.03%) |
1484.95 |
1306.00 - 1659.00 |
0.6924 times |
Tue 31 December 2024 |
1445.15 (11.35%) |
1305.00 |
1284.00 - 1538.30 |
2.0565 times |
Fri 29 November 2024 |
1297.85 (28.15%) |
1015.00 |
972.45 - 1345.85 |
0.6143 times |
Thu 31 October 2024 |
1012.75 (0.22%) |
1045.00 |
871.70 - 1045.00 |
0.4828 times |
Mon 30 September 2024 |
1010.50 (-4.03%) |
1052.65 |
944.50 - 1091.65 |
2.1821 times |
Fri 30 August 2024 |
1052.95 (22.46%) |
865.40 |
802.25 - 1059.90 |
2.8079 times |
Wed 31 July 2024 |
859.85 (7.21%) |
825.00 |
796.30 - 929.00 |
0.3959 times |
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value | | 5 day DMA | 1772.78 | | 12 day DMA | 1726.2 | | 20 day DMA | 1664.26 | | 35 day DMA | 1666.92 | | 50 day DMA | 1691.19 | | 100 day DMA | 1597.87 | | 150 day DMA | 1443.19 | | 200 day DMA | 1321.27 | EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1777.53 | 1759.13 | 1743.32 | | 12 day EMA | 1730.46 | 1715.21 | 1701.48 | | 20 day EMA | 1702.71 | 1690.96 | 1680.46 | | 35 day EMA | 1686.5 | 1678.97 | 1672.39 | | 50 day EMA | 1683.04 | 1677.68 | 1673.07 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1772.78 | 1744.19 | 1719.66 | | 12 day SMA | 1726.2 | 1709.08 | 1688.7 | | 20 day SMA | 1664.26 | 1653.28 | 1646.08 | | 35 day SMA | 1666.92 | 1665.8 | 1664.58 | | 50 day SMA | 1691.19 | 1685.43 | 1679.12 | | 100 day SMA | 1597.87 | 1594.39 | 1591.68 | | 150 day SMA | 1443.19 | 1437.31 | 1431.84 | | 200 day SMA | 1321.27 | 1316.58 | 1311.88 |
|
|
