ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaEng Strong Daily Stock price targets for ShaEng 501423 are 1584.65 and 1615.65 | Daily Target 1 | 1577.77 | | Daily Target 2 | 1591.53 | | Daily Target 3 | 1608.7666666667 | | Daily Target 4 | 1622.53 | | Daily Target 5 | 1639.77 |
Daily price and volume Sha Eng
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1605.30 (-0.42%) |
1613.00 |
1595.00 - 1626.00 |
1.3417 times |
Fri 11 July 2025 |
1612.00 (0.08%) |
1609.35 |
1604.70 - 1653.60 |
0.6086 times |
Thu 10 July 2025 |
1610.65 (-0.6%) |
1601.35 |
1579.40 - 1620.65 |
1.5195 times |
Wed 09 July 2025 |
1620.35 (1.51%) |
1605.45 |
1597.05 - 1627.55 |
0.6241 times |
Tue 08 July 2025 |
1596.30 (-1%) |
1617.80 |
1580.30 - 1621.35 |
0.9495 times |
Mon 07 July 2025 |
1612.40 (-0.7%) |
1628.40 |
1610.60 - 1646.05 |
0.6425 times |
Fri 04 July 2025 |
1623.80 (-1.39%) |
1647.30 |
1615.00 - 1651.15 |
1.3265 times |
Thu 03 July 2025 |
1646.70 (0.38%) |
1637.50 |
1613.50 - 1658.85 |
1.2337 times |
Wed 02 July 2025 |
1640.40 (0.46%) |
1633.95 |
1602.10 - 1644.90 |
1.2553 times |
Tue 01 July 2025 |
1632.95 (-1.78%) |
1663.00 |
1613.75 - 1676.80 |
0.4985 times |
Mon 30 June 2025 |
1662.50 (-2.08%) |
1699.30 |
1658.30 - 1702.75 |
0.8265 times |
Weekly price and charts ShaEng Strong weekly Stock price targets for ShaEng 501423 are 1584.65 and 1615.65 | Weekly Target 1 | 1577.77 | | Weekly Target 2 | 1591.53 | | Weekly Target 3 | 1608.7666666667 | | Weekly Target 4 | 1622.53 | | Weekly Target 5 | 1639.77 |
Weekly price and volumes for Sha Eng
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1605.30 (-0.42%) |
1613.00 |
1595.00 - 1626.00 |
0.1187 times |
Fri 11 July 2025 |
1612.00 (-0.73%) |
1628.40 |
1579.40 - 1653.60 |
0.3843 times |
Fri 04 July 2025 |
1623.80 (-4.36%) |
1699.30 |
1602.10 - 1702.75 |
0.4547 times |
Fri 27 June 2025 |
1697.80 (-1.32%) |
1710.75 |
1611.05 - 1798.95 |
0.5176 times |
Thu 19 June 2025 |
1720.55 (-1.28%) |
1746.95 |
1705.70 - 1829.95 |
0.379 times |
Fri 13 June 2025 |
1742.90 (-0.56%) |
1749.95 |
1622.05 - 1820.75 |
0.7356 times |
Fri 06 June 2025 |
1752.80 (-13.14%) |
2030.05 |
1745.20 - 2070.95 |
1.956 times |
Fri 30 May 2025 |
2017.85 (11.22%) |
1771.00 |
1771.00 - 2023.90 |
2.0798 times |
Fri 23 May 2025 |
1814.35 (8.55%) |
1696.00 |
1656.10 - 1866.80 |
1.5286 times |
Fri 16 May 2025 |
1671.40 (1.62%) |
1720.05 |
1649.95 - 1800.00 |
1.8457 times |
Fri 09 May 2025 |
1644.75 (5.85%) |
1553.90 |
1460.05 - 1691.15 |
0.751 times |
Monthly price and charts ShaEng Strong monthly Stock price targets for ShaEng 501423 are 1543.65 and 1641.05 | Monthly Target 1 | 1523.1 | | Monthly Target 2 | 1564.2 | | Monthly Target 3 | 1620.5 | | Monthly Target 4 | 1661.6 | | Monthly Target 5 | 1717.9 |
Monthly price and volumes Sha Eng
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1605.30 (-3.44%) |
1663.00 |
1579.40 - 1676.80 |
0.1347 times |
Mon 30 June 2025 |
1662.50 (-17.61%) |
2030.05 |
1611.05 - 2070.95 |
0.5573 times |
Fri 30 May 2025 |
2017.85 (33.09%) |
1546.70 |
1460.05 - 2023.90 |
0.9547 times |
Wed 30 April 2025 |
1516.15 (-16.91%) |
1854.95 |
1380.00 - 1858.00 |
0.8831 times |
Fri 28 March 2025 |
1824.65 (19.57%) |
1515.00 |
1449.75 - 1998.95 |
0.2926 times |
Fri 28 February 2025 |
1526.05 (-0.41%) |
1670.00 |
1304.65 - 1750.00 |
0.2751 times |
Fri 31 January 2025 |
1532.30 (6.03%) |
1484.95 |
1306.00 - 1659.00 |
1.2427 times |
Tue 31 December 2024 |
1445.15 (11.35%) |
1305.00 |
1284.00 - 1538.30 |
3.6908 times |
Fri 29 November 2024 |
1297.85 (28.15%) |
1015.00 |
972.45 - 1345.85 |
1.1025 times |
Thu 31 October 2024 |
1012.75 (0.22%) |
1045.00 |
871.70 - 1045.00 |
0.8665 times |
Mon 30 September 2024 |
1010.50 (-4.03%) |
1052.65 |
944.50 - 1091.65 |
3.9161 times |
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value | | 5 day DMA | 1608.92 | | 12 day DMA | 1630.1 | | 20 day DMA | 1668.75 | | 35 day DMA | 1742.25 | | 50 day DMA | 1729.19 | | 100 day DMA | 1680.53 | | 150 day DMA | 1610 | | 200 day DMA | 1462.46 | EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1612.25 | 1615.73 | 1617.6 | | 12 day EMA | 1634.87 | 1640.24 | 1645.37 | | 20 day EMA | 1660.65 | 1666.47 | 1672.2 | | 35 day EMA | 1679.95 | 1684.35 | 1688.61 | | 50 day EMA | 1703.47 | 1707.48 | 1711.38 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1608.92 | 1610.34 | 1612.7 | | 12 day SMA | 1630.1 | 1634.29 | 1640 | | 20 day SMA | 1668.75 | 1675.63 | 1683.38 | | 35 day SMA | 1742.25 | 1748.22 | 1753.33 | | 50 day SMA | 1729.19 | 1728.16 | 1726.25 | | 100 day SMA | 1680.53 | 1680.79 | 1681.14 | | 150 day SMA | 1610 | 1607.92 | 1604.58 | | 200 day SMA | 1462.46 | 1459.32 | 1456.06 |
|
|
