ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaEng Strong Daily Stock price targets for ShaEng 501423 are 2201.58 and 2333.38 | Daily Target 1 | 2096.25 | | Daily Target 2 | 2175.1 | | Daily Target 3 | 2228.05 | | Daily Target 4 | 2306.9 | | Daily Target 5 | 2359.85 |
Daily price and volume Sha Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2253.95 (3.9%) |
2169.00 |
2149.20 - 2281.00 |
0.9122 times |
Mon 01 September 2025 |
2169.40 (-2.78%) |
2243.85 |
2152.75 - 2243.85 |
0.6111 times |
Fri 29 August 2025 |
2231.40 (5.61%) |
2110.05 |
2100.00 - 2249.00 |
1.4809 times |
Thu 28 August 2025 |
2112.95 (-1.28%) |
2174.65 |
2089.70 - 2174.65 |
0.3593 times |
Tue 26 August 2025 |
2140.25 (-0.29%) |
2154.85 |
2086.40 - 2180.70 |
1.0093 times |
Mon 25 August 2025 |
2146.40 (1.8%) |
2100.10 |
2099.45 - 2178.00 |
1.1771 times |
Fri 22 August 2025 |
2108.40 (4.86%) |
2029.95 |
1993.80 - 2127.05 |
1.0857 times |
Thu 21 August 2025 |
2010.60 (5.18%) |
1959.95 |
1936.00 - 2061.40 |
1.1085 times |
Wed 20 August 2025 |
1911.65 (-0.84%) |
1949.05 |
1888.05 - 1949.05 |
0.5105 times |
Tue 19 August 2025 |
1927.75 (6.39%) |
1823.10 |
1780.00 - 1941.70 |
1.7453 times |
Mon 18 August 2025 |
1811.90 (-1.14%) |
1833.20 |
1795.90 - 1855.00 |
0.3766 times |
Weekly price and charts ShaEng Strong weekly Stock price targets for ShaEng 501423 are 2201.58 and 2333.38 | Weekly Target 1 | 2096.25 | | Weekly Target 2 | 2175.1 | | Weekly Target 3 | 2228.05 | | Weekly Target 4 | 2306.9 | | Weekly Target 5 | 2359.85 |
Weekly price and volumes for Sha Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2253.95 (1.01%) |
2243.85 |
2149.20 - 2281.00 |
0.5501 times |
Fri 29 August 2025 |
2231.40 (5.83%) |
2100.10 |
2086.40 - 2249.00 |
1.4541 times |
Fri 22 August 2025 |
2108.40 (15.04%) |
1833.20 |
1780.00 - 2127.05 |
1.7431 times |
Thu 14 August 2025 |
1832.75 (14.55%) |
1655.00 |
1609.45 - 1898.90 |
3.5891 times |
Fri 08 August 2025 |
1600.00 (-0.04%) |
1604.70 |
1534.25 - 1689.85 |
0.5999 times |
Fri 01 August 2025 |
1600.70 (1.11%) |
1639.95 |
1540.70 - 1709.85 |
0.6791 times |
Fri 25 July 2025 |
1583.05 (-3.54%) |
1969.00 |
1571.05 - 1969.00 |
0.4173 times |
Fri 18 July 2025 |
1641.20 (1.81%) |
1613.00 |
1595.00 - 1660.00 |
0.3061 times |
Fri 11 July 2025 |
1612.00 (-0.73%) |
1628.40 |
1579.40 - 1653.60 |
0.3028 times |
Fri 04 July 2025 |
1623.80 (-4.36%) |
1699.30 |
1602.10 - 1702.75 |
0.3583 times |
Fri 27 June 2025 |
1697.80 (-1.32%) |
1710.75 |
1611.05 - 1798.95 |
0.4079 times |
Monthly price and charts ShaEng Strong monthly Stock price targets for ShaEng 501423 are 2201.58 and 2333.38 | Monthly Target 1 | 2096.25 | | Monthly Target 2 | 2175.1 | | Monthly Target 3 | 2228.05 | | Monthly Target 4 | 2306.9 | | Monthly Target 5 | 2359.85 |
Monthly price and volumes Sha Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2253.95 (1.01%) |
2243.85 |
2149.20 - 2281.00 |
0.1082 times |
Fri 29 August 2025 |
2231.40 (40.73%) |
1590.05 |
1534.25 - 2249.00 |
1.4602 times |
Thu 31 July 2025 |
1585.60 (-4.63%) |
1663.00 |
1540.70 - 1969.00 |
0.3879 times |
Mon 30 June 2025 |
1662.50 (-17.61%) |
2030.05 |
1611.05 - 2070.95 |
0.5677 times |
Fri 30 May 2025 |
2017.85 (33.09%) |
1546.70 |
1460.05 - 2023.90 |
0.9725 times |
Wed 30 April 2025 |
1516.15 (-16.91%) |
1854.95 |
1380.00 - 1858.00 |
0.8995 times |
Fri 28 March 2025 |
1824.65 (19.57%) |
1515.00 |
1449.75 - 1998.95 |
0.298 times |
Fri 28 February 2025 |
1526.05 (-0.41%) |
1670.00 |
1304.65 - 1750.00 |
0.2803 times |
Fri 31 January 2025 |
1532.30 (6.03%) |
1484.95 |
1306.00 - 1659.00 |
1.2659 times |
Tue 31 December 2024 |
1445.15 (11.35%) |
1305.00 |
1284.00 - 1538.30 |
3.7597 times |
Fri 29 November 2024 |
1297.85 (28.15%) |
1015.00 |
972.45 - 1345.85 |
1.1231 times |
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value | | 5 day DMA | 2181.59 | | 12 day DMA | 2054.78 | | 20 day DMA | 1905.47 | | 35 day DMA | 1783.43 | | 50 day DMA | 1743.72 | | 100 day DMA | 1728.3 | | 150 day DMA | 1687.5 | | 200 day DMA | 1600.44 | EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2181.21 | 2144.85 | 2132.57 | | 12 day EMA | 2065.88 | 2031.7 | 2006.67 | | 20 day EMA | 1968.97 | 1938.99 | 1914.75 | | 35 day EMA | 1871.99 | 1849.5 | 1830.67 | | 50 day EMA | 1788.09 | 1769.08 | 1752.75 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2181.59 | 2160.08 | 2147.88 | | 12 day SMA | 2054.78 | 2021.45 | 1986.9 | | 20 day SMA | 1905.47 | 1872.81 | 1843.62 | | 35 day SMA | 1783.43 | 1765.09 | 1749.12 | | 50 day SMA | 1743.72 | 1733.05 | 1725.18 | | 100 day SMA | 1728.3 | 1723.56 | 1720.11 | | 150 day SMA | 1687.5 | 1682.59 | 1678.45 | | 200 day SMA | 1600.44 | 1594.32 | 1588.54 |
|
|
