Technvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technvisn Strong Daily Stock price targets for Technvisn 501421 are 7006.75 and 7206.75 | Daily Target 1 | 6871.17 | | Daily Target 2 | 6942.33 | | Daily Target 3 | 7071.1666666667 | | Daily Target 4 | 7142.33 | | Daily Target 5 | 7271.17 |
Daily price and volume Technvisn
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7013.50 (0.13%) |
7004.20 |
7000.00 - 7200.00 |
1.5843 times |
Thu 04 December 2025 |
7004.20 (-1.4%) |
7103.65 |
6950.00 - 7298.00 |
1.6181 times |
Wed 03 December 2025 |
7103.65 (5%) |
7100.00 |
7080.00 - 7103.65 |
1.5635 times |
Tue 02 December 2025 |
6765.40 (5%) |
6475.45 |
6400.00 - 6765.40 |
1.4464 times |
Mon 01 December 2025 |
6443.25 (1.67%) |
6200.00 |
6200.00 - 6550.00 |
0.744 times |
Fri 28 November 2025 |
6337.55 (3.61%) |
6116.65 |
6116.00 - 6390.00 |
0.4396 times |
Thu 27 November 2025 |
6116.65 (0.11%) |
6150.00 |
5900.00 - 6150.00 |
0.5489 times |
Wed 26 November 2025 |
6110.00 (3.85%) |
5883.65 |
5880.00 - 6115.00 |
0.1379 times |
Tue 25 November 2025 |
5883.65 (-2.75%) |
6000.00 |
5850.00 - 6000.00 |
0.64 times |
Mon 24 November 2025 |
6050.30 (-2.58%) |
6300.00 |
6000.00 - 6300.00 |
1.2773 times |
Fri 21 November 2025 |
6210.50 (-1.53%) |
6307.05 |
6200.00 - 6336.00 |
0.718 times |
Weekly price and charts Technvisn Strong weekly Stock price targets for Technvisn 501421 are 6606.75 and 7704.75 | Weekly Target 1 | 5739.17 | | Weekly Target 2 | 6376.33 | | Weekly Target 3 | 6837.1666666667 | | Weekly Target 4 | 7474.33 | | Weekly Target 5 | 7935.17 |
Weekly price and volumes for Technvisn
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7013.50 (10.67%) |
6200.00 |
6200.00 - 7298.00 |
1.6295 times |
Fri 28 November 2025 |
6337.55 (2.05%) |
6300.00 |
5850.00 - 6390.00 |
0.713 times |
Fri 21 November 2025 |
6210.50 (9.58%) |
5940.00 |
5921.00 - 6500.00 |
1.585 times |
Fri 14 November 2025 |
5667.40 (21.31%) |
4446.00 |
4446.00 - 5667.40 |
1.6667 times |
Fri 07 November 2025 |
4671.70 (5.45%) |
4500.00 |
4313.20 - 4673.80 |
0.7599 times |
Fri 31 October 2025 |
4430.45 (-7.7%) |
5015.00 |
4237.00 - 5015.00 |
1.883 times |
Thu 23 October 2025 |
4800.00 (1.91%) |
4710.00 |
4476.10 - 4889.90 |
0.5308 times |
Fri 17 October 2025 |
4710.00 (-5.78%) |
5050.00 |
4472.95 - 5050.00 |
0.4205 times |
Fri 10 October 2025 |
4999.00 (3.34%) |
4701.00 |
4561.00 - 5095.00 |
0.5283 times |
Fri 03 October 2025 |
4837.35 (-7.07%) |
4955.00 |
4751.05 - 5210.00 |
0.2834 times |
Fri 26 September 2025 |
5205.35 (2.11%) |
4995.75 |
4800.15 - 5399.00 |
0.6466 times |
Monthly price and charts Technvisn Strong monthly Stock price targets for Technvisn 501421 are 6606.75 and 7704.75 | Monthly Target 1 | 5739.17 | | Monthly Target 2 | 6376.33 | | Monthly Target 3 | 6837.1666666667 | | Monthly Target 4 | 7474.33 | | Monthly Target 5 | 7935.17 |
Monthly price and volumes Technvisn
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7013.50 (10.67%) |
6200.00 |
6200.00 - 7298.00 |
0.2546 times |
Fri 28 November 2025 |
6337.55 (43.05%) |
4500.00 |
4313.20 - 6500.00 |
0.7381 times |
Fri 31 October 2025 |
4430.45 (-12.23%) |
4852.00 |
4237.00 - 5095.00 |
0.5522 times |
Tue 30 September 2025 |
5047.95 (-14.21%) |
5701.00 |
4800.15 - 6396.25 |
0.6739 times |
Fri 29 August 2025 |
5884.35 (46.88%) |
4180.00 |
3975.00 - 6622.15 |
1.7232 times |
Thu 31 July 2025 |
4006.30 (3.82%) |
3712.00 |
3431.15 - 4250.00 |
0.6003 times |
Mon 30 June 2025 |
3859.00 (-9.25%) |
4039.60 |
3671.90 - 4299.00 |
0.849 times |
Fri 30 May 2025 |
4252.20 (-26.1%) |
6041.30 |
4252.20 - 6041.30 |
0.7606 times |
Wed 30 April 2025 |
5753.65 (-14.69%) |
6710.00 |
3700.60 - 6710.00 |
1.3557 times |
Fri 28 March 2025 |
6744.10 (37.09%) |
5017.95 |
4673.60 - 8000.00 |
2.4924 times |
Fri 28 February 2025 |
4919.55 (38.2%) |
3751.50 |
3477.00 - 5405.00 |
1.6761 times |
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value | | 5 day DMA | 6866 | | 12 day DMA | 6445.48 | | 20 day DMA | 6024.91 | | 35 day DMA | 5434.27 | | 50 day DMA | 5303.3 | | 100 day DMA | 5047 | | 150 day DMA | 4821.98 | | 200 day DMA | 4923.58 | EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6848.54 | 6766.07 | 6647.02 | | 12 day EMA | 6465.53 | 6365.93 | 6249.92 | | 20 day EMA | 6136.53 | 6044.26 | 5943.26 | | 35 day EMA | 5801.91 | 5730.58 | 5655.6 | | 50 day EMA | 5462.8 | 5399.53 | 5334.06 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6866 | 6730.81 | 6553.3 | | 12 day SMA | 6445.48 | 6361.18 | 6273.33 | | 20 day SMA | 6024.91 | 5896.79 | 5774 | | 35 day SMA | 5434.27 | 5373.09 | 5315.8 | | 50 day SMA | 5303.3 | 5264.98 | 5228.16 | | 100 day SMA | 5047 | 5013.3 | 4979.17 | | 150 day SMA | 4821.98 | 4810.01 | 4796.45 | | 200 day SMA | 4923.58 | 4906.91 | 4889.69 |
|
|
