Technvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technvisn Strong Daily Stock price targets for Technvisn 501421 are 4707.53 and 4947.38 | Daily Target 1 | 4528.47 | | Daily Target 2 | 4646.73 | | Daily Target 3 | 4768.3166666667 | | Daily Target 4 | 4886.58 | | Daily Target 5 | 5008.17 |
Daily price and volume Technvisn
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4765.00 (0.7%) |
4732.00 |
4650.05 - 4889.90 |
0.3123 times |
Mon 20 October 2025 |
4732.00 (0.47%) |
4710.00 |
4476.10 - 4888.00 |
2.4193 times |
Fri 17 October 2025 |
4710.00 (1.1%) |
4659.50 |
4472.95 - 4884.00 |
0.5294 times |
Thu 16 October 2025 |
4658.75 (-4.46%) |
4875.00 |
4632.25 - 4876.00 |
1.7311 times |
Wed 15 October 2025 |
4876.00 (-1.4%) |
4850.00 |
4780.00 - 4949.00 |
0.45 times |
Tue 14 October 2025 |
4945.00 (1.5%) |
4873.50 |
4800.00 - 4997.00 |
0.2912 times |
Mon 13 October 2025 |
4872.00 (-2.54%) |
5050.00 |
4755.00 - 5050.00 |
0.6511 times |
Fri 10 October 2025 |
4999.00 (2.14%) |
4890.00 |
4804.10 - 5095.00 |
1.1752 times |
Thu 09 October 2025 |
4894.45 (3.46%) |
4561.00 |
4561.00 - 4967.35 |
1.3923 times |
Wed 08 October 2025 |
4730.85 (-0.47%) |
4798.00 |
4600.00 - 4838.00 |
1.0482 times |
Tue 07 October 2025 |
4753.30 (-2.45%) |
4702.00 |
4702.00 - 4846.00 |
0.5241 times |
Weekly price and charts Technvisn Strong weekly Stock price targets for Technvisn 501421 are 4620.55 and 5034.35 | Weekly Target 1 | 4296.53 | | Weekly Target 2 | 4530.77 | | Weekly Target 3 | 4710.3333333333 | | Weekly Target 4 | 4944.57 | | Weekly Target 5 | 5124.13 |
Weekly price and volumes for Technvisn
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4765.00 (1.17%) |
4710.00 |
4476.10 - 4889.90 |
0.2459 times |
Fri 17 October 2025 |
4710.00 (-5.78%) |
5050.00 |
4472.95 - 5050.00 |
0.3289 times |
Fri 10 October 2025 |
4999.00 (3.34%) |
4701.00 |
4561.00 - 5095.00 |
0.4132 times |
Fri 03 October 2025 |
4837.35 (-7.07%) |
4955.00 |
4751.05 - 5210.00 |
0.2216 times |
Fri 26 September 2025 |
5205.35 (2.11%) |
4995.75 |
4800.15 - 5399.00 |
0.5057 times |
Fri 19 September 2025 |
5097.70 (-11.42%) |
5470.00 |
4910.00 - 5990.00 |
0.6305 times |
Fri 12 September 2025 |
5754.65 (-4.09%) |
6000.00 |
5717.00 - 6228.00 |
0.3737 times |
Fri 05 September 2025 |
6000.00 (1.97%) |
5701.00 |
5555.30 - 6396.25 |
1.7772 times |
Fri 29 August 2025 |
5884.35 (-2.03%) |
6290.00 |
5861.00 - 6622.15 |
2.362 times |
Fri 22 August 2025 |
6006.55 (42.63%) |
4570.00 |
4349.00 - 6006.55 |
3.1413 times |
Thu 14 August 2025 |
4211.15 (2.7%) |
4315.00 |
4100.00 - 4500.00 |
0.6191 times |
Monthly price and charts Technvisn Strong monthly Stock price targets for Technvisn 501421 are 4307.95 and 4930 | Monthly Target 1 | 4155.6 | | Monthly Target 2 | 4460.3 | | Monthly Target 3 | 4777.65 | | Monthly Target 4 | 5082.35 | | Monthly Target 5 | 5399.7 |
Monthly price and volumes Technvisn
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4765.00 (-5.61%) |
4852.00 |
4472.95 - 5095.00 |
0.2028 times |
Tue 30 September 2025 |
5047.95 (-14.21%) |
5701.00 |
4800.15 - 6396.25 |
0.6094 times |
Fri 29 August 2025 |
5884.35 (46.88%) |
4180.00 |
3975.00 - 6622.15 |
1.5584 times |
Thu 31 July 2025 |
4006.30 (3.82%) |
3712.00 |
3431.15 - 4250.00 |
0.5429 times |
Mon 30 June 2025 |
3859.00 (-9.25%) |
4039.60 |
3671.90 - 4299.00 |
0.7678 times |
Fri 30 May 2025 |
4252.20 (-26.1%) |
6041.30 |
4252.20 - 6041.30 |
0.6879 times |
Wed 30 April 2025 |
5753.65 (-14.69%) |
6710.00 |
3700.60 - 6710.00 |
1.226 times |
Fri 28 March 2025 |
6744.10 (37.09%) |
5017.95 |
4673.60 - 8000.00 |
2.254 times |
Fri 28 February 2025 |
4919.55 (38.2%) |
3751.50 |
3477.00 - 5405.00 |
1.5158 times |
Fri 31 January 2025 |
3559.75 (1.09%) |
3650.00 |
2949.75 - 3800.00 |
0.6351 times |
Tue 31 December 2024 |
3521.20 (47.94%) |
2487.00 |
2486.50 - 3800.00 |
0.4638 times |
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value | | 5 day DMA | 4748.35 | | 12 day DMA | 4817.44 | | 20 day DMA | 4934.48 | | 35 day DMA | 5250.3 | | 50 day DMA | 5239.54 | | 100 day DMA | 4557.99 | | 150 day DMA | 4867.02 | | 200 day DMA | 4616.63 | EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4765.55 | 4765.82 | 4782.73 | | 12 day EMA | 4842.61 | 4856.71 | 4879.38 | | 20 day EMA | 4928.57 | 4945.78 | 4968.27 | | 35 day EMA | 4998.9 | 5012.67 | 5029.19 | | 50 day EMA | 5090.05 | 5103.31 | 5118.46 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4748.35 | 4784.35 | 4812.35 | | 12 day SMA | 4817.44 | 4823.47 | 4845.8 | | 20 day SMA | 4934.48 | 4944.35 | 4962.64 | | 35 day SMA | 5250.3 | 5279.92 | 5312.84 | | 50 day SMA | 5239.54 | 5225.26 | 5210.62 | | 100 day SMA | 4557.99 | 4557.46 | 4557.94 | | 150 day SMA | 4867.02 | 4870.46 | 4872.48 | | 200 day SMA | 4616.63 | 4609.81 | 4603.46 |
|
|
