Technvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technvisn Strong Daily Stock price targets for Technvisn 501421 are 3435.05 and 3630.05 | Daily Target 1 | 3383.37 | | Daily Target 2 | 3486.73 | | Daily Target 3 | 3578.3666666667 | | Daily Target 4 | 3681.73 | | Daily Target 5 | 3773.37 |
Daily price and volume Technvisn
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3590.10 (-1.84%) |
3657.45 |
3475.00 - 3670.00 |
0.8635 times |
Fri 11 July 2025 |
3657.45 (0.67%) |
3633.25 |
3550.00 - 3679.80 |
2.1681 times |
Thu 10 July 2025 |
3633.25 (-0.28%) |
3550.00 |
3550.00 - 3644.00 |
1.3742 times |
Wed 09 July 2025 |
3643.55 (1.46%) |
3431.15 |
3431.15 - 3676.90 |
0.8032 times |
Tue 08 July 2025 |
3590.95 (-2.66%) |
3582.05 |
3580.00 - 3734.00 |
0.4782 times |
Mon 07 July 2025 |
3689.00 (0.83%) |
3805.00 |
3588.00 - 3805.00 |
0.7614 times |
Fri 04 July 2025 |
3658.60 (-2.01%) |
3890.00 |
3582.00 - 3890.00 |
0.9564 times |
Thu 03 July 2025 |
3733.75 (-0.56%) |
3754.85 |
3675.20 - 3798.00 |
0.3807 times |
Wed 02 July 2025 |
3754.85 (1.08%) |
3844.00 |
3701.10 - 3844.00 |
0.441 times |
Tue 01 July 2025 |
3714.85 (-3.74%) |
3712.00 |
3712.00 - 3799.00 |
1.7734 times |
Mon 30 June 2025 |
3859.00 (2.91%) |
3899.00 |
3859.00 - 3899.00 |
0.441 times |
Weekly price and charts Technvisn Strong weekly Stock price targets for Technvisn 501421 are 3435.05 and 3630.05 | Weekly Target 1 | 3383.37 | | Weekly Target 2 | 3486.73 | | Weekly Target 3 | 3578.3666666667 | | Weekly Target 4 | 3681.73 | | Weekly Target 5 | 3773.37 |
Weekly price and volumes for Technvisn
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3590.10 (-1.84%) |
3657.45 |
3475.00 - 3670.00 |
0.1141 times |
Fri 11 July 2025 |
3657.45 (-0.03%) |
3805.00 |
3431.15 - 3805.00 |
0.7378 times |
Fri 04 July 2025 |
3658.60 (-2.43%) |
3899.00 |
3582.00 - 3899.00 |
0.5274 times |
Fri 27 June 2025 |
3749.70 (-2.14%) |
3947.90 |
3671.90 - 4022.00 |
0.6293 times |
Thu 19 June 2025 |
3831.55 (-0.92%) |
4049.00 |
3701.00 - 4049.00 |
0.3956 times |
Fri 13 June 2025 |
3867.15 (-4.6%) |
4220.00 |
3780.95 - 4220.00 |
1.1064 times |
Fri 06 June 2025 |
4053.75 (-4.67%) |
4039.60 |
3735.00 - 4299.00 |
3.2806 times |
Fri 30 May 2025 |
4252.20 (-10.96%) |
4800.00 |
4252.20 - 5018.00 |
0.9586 times |
Fri 23 May 2025 |
4775.50 (-1.53%) |
5088.00 |
4602.00 - 5088.00 |
0.5422 times |
Fri 16 May 2025 |
4849.85 (6.28%) |
4335.30 |
4335.30 - 5285.00 |
1.7081 times |
Fri 09 May 2025 |
4563.45 (-22.62%) |
5897.45 |
4563.45 - 5897.45 |
0.5391 times |
Monthly price and charts Technvisn Strong monthly Stock price targets for Technvisn 501421 are 3281.2 and 3740.05 | Monthly Target 1 | 3178.23 | | Monthly Target 2 | 3384.17 | | Monthly Target 3 | 3637.0833333333 | | Monthly Target 4 | 3843.02 | | Monthly Target 5 | 4095.93 |
Monthly price and volumes Technvisn
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3590.10 (-6.97%) |
3712.00 |
3431.15 - 3890.00 |
0.1987 times |
Mon 30 June 2025 |
3859.00 (-9.25%) |
4039.60 |
3671.90 - 4299.00 |
0.8229 times |
Fri 30 May 2025 |
4252.20 (-26.1%) |
6041.30 |
4252.20 - 6041.30 |
0.7372 times |
Wed 30 April 2025 |
5753.65 (-14.69%) |
6710.00 |
3700.60 - 6710.00 |
1.3139 times |
Fri 28 March 2025 |
6744.10 (37.09%) |
5017.95 |
4673.60 - 8000.00 |
2.4157 times |
Fri 28 February 2025 |
4919.55 (38.2%) |
3751.50 |
3477.00 - 5405.00 |
1.6245 times |
Fri 31 January 2025 |
3559.75 (1.09%) |
3650.00 |
2949.75 - 3800.00 |
0.6806 times |
Tue 31 December 2024 |
3521.20 (47.94%) |
2487.00 |
2486.50 - 3800.00 |
0.497 times |
Fri 29 November 2024 |
2380.15 (-35.45%) |
3750.00 |
2213.95 - 3960.00 |
0.9918 times |
Thu 31 October 2024 |
3687.30 (-9.68%) |
4083.00 |
3340.00 - 4135.00 |
0.7176 times |
Mon 30 September 2024 |
4082.60 (-1.6%) |
3941.40 |
3557.15 - 4699.90 |
1.0426 times |
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value | | 5 day DMA | 3623.06 | | 12 day DMA | 3689.59 | | 20 day DMA | 3744.95 | | 35 day DMA | 3935.34 | | 50 day DMA | 4246.93 | | 100 day DMA | 4798.83 | | 150 day DMA | 4318.02 | | 200 day DMA | 4154.68 | EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3633.24 | 3654.8 | 3653.48 | | 12 day EMA | 3690.6 | 3708.87 | 3718.22 | | 20 day EMA | 3781.99 | 3802.18 | 3817.41 | | 35 day EMA | 4033.68 | 4059.79 | 4083.48 | | 50 day EMA | 4284.61 | 4312.95 | 4339.69 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3623.06 | 3642.84 | 3643.07 | | 12 day SMA | 3689.59 | 3708.79 | 3724.29 | | 20 day SMA | 3744.95 | 3758.8 | 3772 | | 35 day SMA | 3935.34 | 3969.21 | 4001.96 | | 50 day SMA | 4246.93 | 4293.08 | 4335 | | 100 day SMA | 4798.83 | 4801.18 | 4801.43 | | 150 day SMA | 4318.02 | 4310.44 | 4303.26 | | 200 day SMA | 4154.68 | 4158.48 | 4162.23 |
|
|
