Technvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technvisn Strong Daily Stock price targets for Technvisn 501421 are 5823.5 and 6359.9 | Daily Target 1 | 5376.5 | | Daily Target 2 | 5734.1 | | Daily Target 3 | 5912.9 | | Daily Target 4 | 6270.5 | | Daily Target 5 | 6449.3 |
Daily price and volume Technvisn
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6091.70 (5%) |
5799.80 |
5555.30 - 6091.70 |
0.3888 times |
Mon 01 September 2025 |
5801.65 (-1.41%) |
5701.00 |
5600.00 - 5968.00 |
0.6223 times |
Fri 29 August 2025 |
5884.35 (-4.62%) |
5861.00 |
5861.00 - 6200.00 |
1.8954 times |
Thu 28 August 2025 |
6169.45 (-5%) |
6169.45 |
6169.45 - 6170.00 |
0.1352 times |
Tue 26 August 2025 |
6494.15 (2.97%) |
6622.15 |
6400.00 - 6622.15 |
1.651 times |
Mon 25 August 2025 |
6306.85 (5%) |
6290.00 |
6125.30 - 6306.85 |
0.4803 times |
Fri 22 August 2025 |
6006.55 (5%) |
5950.00 |
5760.00 - 6006.55 |
1.8383 times |
Thu 21 August 2025 |
5720.55 (5%) |
5720.55 |
5720.55 - 5720.55 |
0.5996 times |
Wed 20 August 2025 |
5448.15 (10%) |
5340.00 |
5025.00 - 5448.15 |
0.9263 times |
Tue 19 August 2025 |
4952.90 (10%) |
4650.00 |
4600.00 - 4952.90 |
1.4629 times |
Mon 18 August 2025 |
4502.65 (6.92%) |
4570.00 |
4349.00 - 4570.00 |
0.7079 times |
Weekly price and charts Technvisn Strong weekly Stock price targets for Technvisn 501421 are 5823.5 and 6359.9 | Weekly Target 1 | 5376.5 | | Weekly Target 2 | 5734.1 | | Weekly Target 3 | 5912.9 | | Weekly Target 4 | 6270.5 | | Weekly Target 5 | 6449.3 |
Weekly price and volumes for Technvisn
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6091.70 (3.52%) |
5701.00 |
5555.30 - 6091.70 |
0.4684 times |
Fri 29 August 2025 |
5884.35 (-2.03%) |
6290.00 |
5861.00 - 6622.15 |
1.9279 times |
Fri 22 August 2025 |
6006.55 (42.63%) |
4570.00 |
4349.00 - 6006.55 |
2.5639 times |
Thu 14 August 2025 |
4211.15 (2.7%) |
4315.00 |
4100.00 - 4500.00 |
0.5053 times |
Fri 08 August 2025 |
4100.30 (2.23%) |
4000.00 |
4000.00 - 4350.00 |
1.4646 times |
Fri 01 August 2025 |
4010.90 (4.39%) |
3939.00 |
3872.00 - 4250.00 |
1.1962 times |
Fri 25 July 2025 |
3842.40 (2.5%) |
3785.00 |
3615.60 - 3994.95 |
0.4925 times |
Fri 18 July 2025 |
3748.85 (2.5%) |
3657.45 |
3475.00 - 3950.00 |
0.5788 times |
Fri 11 July 2025 |
3657.45 (-0.03%) |
3805.00 |
3431.15 - 3805.00 |
0.468 times |
Fri 04 July 2025 |
3658.60 (-2.43%) |
3899.00 |
3582.00 - 3899.00 |
0.3345 times |
Fri 27 June 2025 |
3749.70 (-2.14%) |
3947.90 |
3671.90 - 4022.00 |
0.3991 times |
Monthly price and charts Technvisn Strong monthly Stock price targets for Technvisn 501421 are 5823.5 and 6359.9 | Monthly Target 1 | 5376.5 | | Monthly Target 2 | 5734.1 | | Monthly Target 3 | 5912.9 | | Monthly Target 4 | 6270.5 | | Monthly Target 5 | 6449.3 |
Monthly price and volumes Technvisn
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6091.70 (3.52%) |
5701.00 |
5555.30 - 6091.70 |
0.1063 times |
Fri 29 August 2025 |
5884.35 (46.88%) |
4180.00 |
3975.00 - 6622.15 |
1.5975 times |
Thu 31 July 2025 |
4006.30 (3.82%) |
3712.00 |
3431.15 - 4250.00 |
0.5565 times |
Mon 30 June 2025 |
3859.00 (-9.25%) |
4039.60 |
3671.90 - 4299.00 |
0.7871 times |
Fri 30 May 2025 |
4252.20 (-26.1%) |
6041.30 |
4252.20 - 6041.30 |
0.7051 times |
Wed 30 April 2025 |
5753.65 (-14.69%) |
6710.00 |
3700.60 - 6710.00 |
1.2568 times |
Fri 28 March 2025 |
6744.10 (37.09%) |
5017.95 |
4673.60 - 8000.00 |
2.3106 times |
Fri 28 February 2025 |
4919.55 (38.2%) |
3751.50 |
3477.00 - 5405.00 |
1.5538 times |
Fri 31 January 2025 |
3559.75 (1.09%) |
3650.00 |
2949.75 - 3800.00 |
0.651 times |
Tue 31 December 2024 |
3521.20 (47.94%) |
2487.00 |
2486.50 - 3800.00 |
0.4754 times |
Fri 29 November 2024 |
2380.15 (-35.45%) |
3750.00 |
2213.95 - 3960.00 |
0.9486 times |
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value | | 5 day DMA | 6088.26 | | 12 day DMA | 5632.51 | | 20 day DMA | 5017.96 | | 35 day DMA | 4520.8 | | 50 day DMA | 4285.48 | | 100 day DMA | 4456.38 | | 150 day DMA | 4613.19 | | 200 day DMA | 4277.77 | EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5980.83 | 5925.4 | 5987.26 | | 12 day EMA | 5632.86 | 5549.47 | 5503.64 | | 20 day EMA | 5258.23 | 5170.53 | 5104.13 | | 35 day EMA | 4817.07 | 4742.03 | 4679.65 | | 50 day EMA | 4425.31 | 4357.32 | 4298.39 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6088.26 | 6131.29 | 6172.27 | | 12 day SMA | 5632.51 | 5473.64 | 5346.03 | | 20 day SMA | 5017.96 | 4913.92 | 4824.15 | | 35 day SMA | 4520.8 | 4451.25 | 4389.29 | | 50 day SMA | 4285.48 | 4240.28 | 4200.43 | | 100 day SMA | 4456.38 | 4459.53 | 4468.96 | | 150 day SMA | 4613.19 | 4594.89 | 4578.29 | | 200 day SMA | 4277.77 | 4266.25 | 4255.68 |
|
|
