WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WH Strong Daily Stock price targets for WH 501391 are 736.5 and 761.5 | Daily Target 1 | 716 | | Daily Target 2 | 732 | | Daily Target 3 | 741 | | Daily Target 4 | 757 | | Daily Target 5 | 766 |
Daily price and volume W H
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
748.00 (0.4%) |
744.70 |
725.00 - 750.00 |
1.588 times |
Wed 16 April 2025 |
745.00 (0.23%) |
736.00 |
730.00 - 753.00 |
0.6793 times |
Tue 15 April 2025 |
743.30 (-3.4%) |
798.00 |
732.00 - 799.90 |
4.166 times |
Fri 11 April 2025 |
769.50 (1.72%) |
779.00 |
768.10 - 823.50 |
0.2024 times |
Wed 09 April 2025 |
756.50 (-2.76%) |
743.65 |
741.50 - 799.95 |
0.2204 times |
Tue 08 April 2025 |
778.00 (2.56%) |
766.00 |
740.65 - 799.90 |
0.8997 times |
Fri 04 April 2025 |
758.60 (-7.52%) |
830.05 |
751.00 - 830.05 |
1.4462 times |
Wed 02 April 2025 |
820.25 (3.83%) |
849.00 |
802.00 - 849.00 |
0.1921 times |
Tue 01 April 2025 |
790.00 (1.94%) |
777.00 |
777.00 - 818.00 |
0.1882 times |
Fri 28 March 2025 |
775.00 (1.49%) |
756.05 |
756.00 - 784.40 |
0.4176 times |
Wed 26 March 2025 |
763.65 (-1.53%) |
775.55 |
758.00 - 775.55 |
0.4718 times |
Weekly price and charts WH Strong weekly Stock price targets for WH 501391 are 699.05 and 773.95 | Weekly Target 1 | 682.73 | | Weekly Target 2 | 715.37 | | Weekly Target 3 | 757.63333333333 | | Weekly Target 4 | 790.27 | | Weekly Target 5 | 832.53 |
Weekly price and volumes for W H
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
748.00 (-2.79%) |
798.00 |
725.00 - 799.90 |
2.1774 times |
Fri 11 April 2025 |
769.50 (1.44%) |
766.00 |
740.65 - 823.50 |
0.4476 times |
Fri 04 April 2025 |
758.60 (-2.12%) |
777.00 |
751.00 - 849.00 |
0.6182 times |
Fri 28 March 2025 |
775.00 (-2.23%) |
792.65 |
756.00 - 829.95 |
1.3725 times |
Fri 21 March 2025 |
792.65 (5.52%) |
799.00 |
751.00 - 847.90 |
2.6608 times |
Thu 13 March 2025 |
751.15 (-7.29%) |
849.90 |
743.00 - 849.90 |
0.4323 times |
Fri 07 March 2025 |
810.25 (6.4%) |
750.00 |
675.00 - 875.00 |
1.3498 times |
Fri 28 February 2025 |
761.50 (-8.91%) |
835.00 |
755.40 - 839.95 |
0.164 times |
Fri 21 February 2025 |
836.00 (10.66%) |
761.00 |
760.00 - 855.00 |
0.1566 times |
Fri 14 February 2025 |
755.45 (-6.23%) |
844.55 |
670.00 - 844.55 |
0.6208 times |
Fri 07 February 2025 |
805.60 (2.6%) |
804.00 |
726.30 - 856.00 |
0.7268 times |
Monthly price and charts WH Strong monthly Stock price targets for WH 501391 are 674.5 and 798.5 | Monthly Target 1 | 650 | | Monthly Target 2 | 699 | | Monthly Target 3 | 774 | | Monthly Target 4 | 823 | | Monthly Target 5 | 898 |
Monthly price and volumes W H
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
748.00 (-3.48%) |
777.00 |
725.00 - 849.00 |
0.3044 times |
Fri 28 March 2025 |
775.00 (1.77%) |
750.00 |
675.00 - 875.00 |
0.5459 times |
Fri 28 February 2025 |
761.50 (-3.01%) |
804.00 |
670.00 - 856.00 |
0.1566 times |
Fri 31 January 2025 |
785.15 (-13.1%) |
929.00 |
720.50 - 944.00 |
0.3453 times |
Tue 31 December 2024 |
903.50 (2.48%) |
881.60 |
841.15 - 999.95 |
0.5289 times |
Fri 29 November 2024 |
881.60 (-13.64%) |
1022.00 |
859.75 - 1151.00 |
0.799 times |
Thu 31 October 2024 |
1020.90 (18.8%) |
870.75 |
842.05 - 1325.00 |
2.6084 times |
Mon 30 September 2024 |
859.35 (25.76%) |
685.00 |
667.65 - 937.70 |
2.1132 times |
Fri 30 August 2024 |
683.35 (11.12%) |
606.00 |
585.00 - 769.55 |
2.0342 times |
Wed 31 July 2024 |
614.95 (-1.76%) |
638.50 |
552.00 - 657.95 |
0.564 times |
Fri 28 June 2024 |
625.95 (-9.79%) |
736.95 |
571.30 - 736.95 |
0.7328 times |
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value | | 5 day DMA | 752.46 | | 12 day DMA | 768.61 | | 20 day DMA | 771.22 | | 35 day DMA | 778 | | 50 day DMA | 779.12 | | 100 day DMA | 846.6 | | 150 day DMA | 877.56 | | 200 day DMA | 814.68 | EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 753.61 | 756.41 | 762.12 | | 12 day EMA | 763.96 | 766.86 | 770.83 | | 20 day EMA | 769.46 | 771.72 | 774.53 | | 35 day EMA | 776.2 | 777.86 | 779.79 | | 50 day EMA | 780.87 | 782.21 | 783.73 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 752.46 | 758.46 | 761.18 | | 12 day SMA | 768.61 | 771.1 | 775.07 | | 20 day SMA | 771.22 | 773.76 | 776.23 | | 35 day SMA | 778 | 779.46 | 779.76 | | 50 day SMA | 779.12 | 779.39 | 781.19 | | 100 day SMA | 846.6 | 849.59 | 853.15 | | 150 day SMA | 877.56 | 877.05 | 876.64 | | 200 day SMA | 814.68 | 814.16 | 813.68 |
|
|
