WalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WalchandPf Strong Daily Stock price targets for WalchandPf 501370 are 136.18 and 151.53 | Daily Target 1 | 123.67 | | Daily Target 2 | 133.33 | | Daily Target 3 | 139.01666666667 | | Daily Target 4 | 148.68 | | Daily Target 5 | 154.37 |
Daily price and volume Walchand Pf
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
143.00 (7.52%) |
129.35 |
129.35 - 144.70 |
3.9679 times |
Thu 17 April 2025 |
133.00 (3.26%) |
128.80 |
128.80 - 133.00 |
0.2794 times |
Wed 16 April 2025 |
128.80 (0.23%) |
128.50 |
128.50 - 134.00 |
0.338 times |
Tue 15 April 2025 |
128.50 (4.13%) |
125.10 |
125.05 - 135.00 |
2.2297 times |
Fri 11 April 2025 |
123.40 (-2.6%) |
123.00 |
122.00 - 129.50 |
0.9967 times |
Wed 09 April 2025 |
126.70 (0%) |
126.70 |
126.70 - 126.70 |
0.15 times |
Tue 08 April 2025 |
126.70 (1.12%) |
125.00 |
125.00 - 137.30 |
0.6536 times |
Fri 04 April 2025 |
125.30 (1.38%) |
127.05 |
125.05 - 127.05 |
0.1414 times |
Wed 02 April 2025 |
123.60 (-2.68%) |
117.85 |
117.85 - 125.00 |
0.5535 times |
Tue 01 April 2025 |
127.00 (7.9%) |
115.05 |
115.00 - 127.90 |
0.6898 times |
Fri 28 March 2025 |
117.70 (-6.92%) |
123.00 |
116.30 - 123.55 |
4.2042 times |
Weekly price and charts WalchandPf Strong weekly Stock price targets for WalchandPf 501370 are 136.18 and 151.53 | Weekly Target 1 | 123.67 | | Weekly Target 2 | 133.33 | | Weekly Target 3 | 139.01666666667 | | Weekly Target 4 | 148.68 | | Weekly Target 5 | 154.37 |
Weekly price and volumes for Walchand Pf
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
143.00 (7.52%) |
129.35 |
129.35 - 144.70 |
0.312 times |
Thu 17 April 2025 |
133.00 (7.78%) |
125.10 |
125.05 - 135.00 |
0.2239 times |
Fri 11 April 2025 |
123.40 (-1.52%) |
125.00 |
122.00 - 137.30 |
0.1416 times |
Fri 04 April 2025 |
125.30 (6.46%) |
115.05 |
115.00 - 127.90 |
0.1089 times |
Fri 28 March 2025 |
117.70 (-3.6%) |
122.10 |
116.25 - 135.50 |
1.0329 times |
Fri 21 March 2025 |
122.10 (5.21%) |
125.95 |
109.75 - 125.95 |
5.1625 times |
Thu 13 March 2025 |
116.05 (-4.37%) |
121.35 |
111.20 - 130.00 |
1.3573 times |
Fri 07 March 2025 |
121.35 (-2.53%) |
120.00 |
115.00 - 130.00 |
1.0703 times |
Fri 28 February 2025 |
124.50 (-10.43%) |
139.00 |
124.00 - 139.00 |
0.2412 times |
Fri 21 February 2025 |
139.00 (-2.28%) |
142.25 |
131.50 - 148.95 |
0.3493 times |
Fri 14 February 2025 |
142.25 (-11.04%) |
155.00 |
136.25 - 160.00 |
0.2459 times |
Monthly price and charts WalchandPf Strong monthly Stock price targets for WalchandPf 501370 are 129 and 158.7 | Monthly Target 1 | 104.53 | | Monthly Target 2 | 123.77 | | Monthly Target 3 | 134.23333333333 | | Monthly Target 4 | 153.47 | | Monthly Target 5 | 163.93 |
Monthly price and volumes Walchand Pf
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
143.00 (21.5%) |
115.05 |
115.00 - 144.70 |
0.0795 times |
Fri 28 March 2025 |
117.70 (-5.46%) |
120.00 |
109.75 - 135.50 |
0.8719 times |
Fri 28 February 2025 |
124.50 (-20.6%) |
160.00 |
124.00 - 169.70 |
0.1102 times |
Fri 31 January 2025 |
156.80 (-10.88%) |
180.00 |
154.00 - 189.95 |
0.4485 times |
Tue 31 December 2024 |
175.95 (7.65%) |
169.90 |
164.60 - 199.00 |
0.5244 times |
Fri 29 November 2024 |
163.45 (-4.47%) |
174.55 |
153.50 - 188.20 |
0.5214 times |
Thu 31 October 2024 |
171.10 (-8.4%) |
189.50 |
159.00 - 192.00 |
0.4333 times |
Mon 30 September 2024 |
186.80 (-4.84%) |
199.00 |
185.00 - 218.35 |
2.793 times |
Fri 30 August 2024 |
196.30 (-20.06%) |
249.90 |
189.95 - 251.00 |
1.4175 times |
Wed 31 July 2024 |
245.55 (5.45%) |
234.95 |
221.50 - 295.00 |
2.8002 times |
Fri 28 June 2024 |
232.85 (8.81%) |
220.00 |
190.05 - 235.00 |
0.3548 times |
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value | | 5 day DMA | 131.34 | | 12 day DMA | 127.51 | | 20 day DMA | 123.87 | | 35 day DMA | 125.68 | | 50 day DMA | 134.15 | | 100 day DMA | 152.53 | | 150 day DMA | 162.92 | | 200 day DMA | 180.22 | EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.66 | 128.99 | 126.99 | | 12 day EMA | 129.14 | 126.62 | 125.46 | | 20 day EMA | 128.08 | 126.51 | 125.83 | | 35 day EMA | 132.05 | 131.41 | 131.32 | | 50 day EMA | 136.92 | 136.67 | 136.82 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.34 | 128.08 | 126.82 | | 12 day SMA | 127.51 | 126.4 | 126.04 | | 20 day SMA | 123.87 | 122.86 | 122.33 | | 35 day SMA | 125.68 | 125.47 | 125.73 | | 50 day SMA | 134.15 | 134.63 | 135.43 | | 100 day SMA | 152.53 | 152.81 | 153.22 | | 150 day SMA | 162.92 | 163.26 | 163.68 | | 200 day SMA | 180.22 | 180.62 | 181.04 |
|
|
